38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,482 | 2,370 | 2,475 | +62 | +2.6 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,408 | 1,263 | 1,350 | +19 | +1.4 | 299,800 | |
1,370 | 1,400 | 1,225 | 1,331 | -75 | -5.3 | 393,900 | |
1,181 | 1,421 | 1,111 | 1,406 | +225 | +19.1 | 644,200 | |
1,515 | 1,515 | 1,126 | 1,181 | -319 | -21.3 | 855,900 | |
1,596 | 1,600 | 1,457 | 1,500 | -96 | -6.0 | 1,354,300 | |
1,581 | 1,613 | 1,464 | 1,596 | +14 | +0.9 | 1,139,900 | |
1,485 | 1,582 | 1,406 | 1,582 | +127 | +8.7 | 1,040,900 | |
1,537 | 1,550 | 1,371 | 1,455 | -82 | -5.3 | 580,900 | |
1,467 | 1,643 | 1,050 | 1,537 | +99 | +6.9 | 1,302,600 | |
1,345 | 1,550 | 1,313 | 1,438 | +93 | +6.9 | 704,200 | |
1,445 | 1,495 | 1,300 | 1,345 | -100 | -6.9 | 467,800 | |
1,250 | 1,451 | 1,237 | 1,445 | +203 | +16.3 | 655,300 | |
1,187 | 1,270 | 1,170 | 1,242 | +43 | +3.6 | 533,400 | |
1,263 | 1,263 | 1,180 | 1,199 | -76 | -6.0 | 834,300 | |
1,225 | 1,323 | 1,193 | 1,275 | +35 | +2.8 | 668,800 | |
1,331 | 1,378 | 1,182 | 1,240 | -98 | -7.3 | 1,514,100 | |
1,200 | 1,399 | 1,194 | 1,338 | +113 | +9.2 | 1,287,800 | |
1,202 | 1,243 | 1,114 | 1,225 | +32 | +2.7 | 1,344,700 | |
1,450 | 1,498 | 1,142 | 1,193 | -302 | -20.2 | 1,437,600 | |
1,478 | 1,608 | 1,451 | 1,495 | +6 | +0.4 | 1,257,100 | |
1,369 | 1,519 | 1,359 | 1,489 | +134 | +9.9 | 800,700 | |
1,480 | 1,492 | 1,340 | 1,355 | -130 | -8.8 | 1,039,300 | |
1,547 | 1,645 | 1,480 | 1,485 | -77 | -4.9 | 994,900 | |
1,481 | 1,685 | 1,481 | 1,562 | +80 | +5.4 | 879,500 | |
1,650 | 1,708 | 1,482 | 1,482 | -203 | -12.0 | 1,048,100 | |
1,522 | 1,705 | 1,424 | 1,685 | +111 | +7.1 | 1,835,900 | |
1,675 | 1,675 | 1,481 | 1,574 | -88 | -5.3 | 1,013,400 | |
1,631 | 1,748 | 1,617 | 1,662 | +29 | +1.8 | 958,000 | |
1,693 | 1,739 | 1,545 | 1,633 | -116 | -6.6 | 1,068,400 | |
1,685 | 1,889 | 1,606 | 1,749 | +65 | +3.9 | 1,260,400 |