38,312.46 | -93.20 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.24% | 0.67% | -1.49% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,476 | 2,370 | 2,471 | +58 | +2.4 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,119 | 1,807 | 2,085 | +118 | +6.0 | 317,200 | |
1,841 | 2,165 | 1,732 | 1,967 | +139 | +7.6 | 408,900 | |
1,757 | 1,884 | 1,703 | 1,828 | +83 | +4.8 | 324,300 | |
1,755 | 1,804 | 1,662 | 1,745 | -155 | -8.2 | 226,600 | |
1,788 | 1,958 | 1,638 | 1,900 | +122 | +6.9 | 420,400 | |
1,922 | 1,924 | 1,587 | 1,778 | -146 | -7.6 | 400,500 | |
1,771 | 1,924 | 1,740 | 1,924 | +117 | +6.5 | 271,200 | |
1,839 | 1,937 | 1,580 | 1,807 | -35 | -1.9 | 484,600 | |
1,850 | 1,957 | 1,737 | 1,842 | +5 | +0.3 | 539,500 | |
2,122 | 2,122 | 1,564 | 1,837 | -278 | -13.1 | 441,200 | |
2,201 | 2,268 | 1,848 | 2,115 | -86 | -3.9 | 355,900 | |
2,235 | 2,290 | 2,140 | 2,201 | -34 | -1.5 | 341,200 | |
2,170 | 2,310 | 2,080 | 2,235 | +57 | +2.6 | 454,800 | |
1,873 | 2,190 | 1,747 | 2,178 | +505 | +30.2 | 592,000 | |
1,856 | 1,864 | 1,627 | 1,673 | -198 | -10.6 | 479,600 | |
2,045 | 2,209 | 1,767 | 1,871 | -181 | -8.8 | 392,700 | |
2,278 | 2,325 | 2,007 | 2,052 | -226 | -9.9 | 455,800 | |
2,321 | 2,501 | 2,251 | 2,278 | -43 | -1.9 | 421,200 | |
2,221 | 2,441 | 2,135 | 2,321 | +104 | +4.7 | 372,500 | |
2,121 | 2,346 | 2,102 | 2,217 | +84 | +3.9 | 358,800 | |
2,147 | 2,245 | 2,086 | 2,133 | -14 | -0.7 | 509,700 | |
2,170 | 2,244 | 2,025 | 2,147 | -83 | -3.7 | 525,800 | |
2,069 | 2,280 | 1,932 | 2,230 | +178 | +8.7 | 656,600 | |
2,054 | 2,100 | 1,914 | 2,052 | -16 | -0.8 | 592,000 | |
2,050 | 2,087 | 1,901 | 2,068 | +79 | +4.0 | 459,700 | |
2,135 | 2,175 | 1,816 | 1,989 | -142 | -6.7 | 803,900 | |
2,030 | 2,219 | 2,014 | 2,131 | +90 | +4.4 | 366,700 | |
1,900 | 2,070 | 1,900 | 2,041 | +132 | +6.9 | 837,500 | |
1,786 | 1,919 | 1,663 | 1,909 | +133 | +7.5 | 431,100 | |
1,674 | 1,789 | 1,660 | 1,776 | +96 | +5.7 | 202,300 |