38,405.66 | +470.90 | 157.66 | +0.81 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,565 | 2,089 | 2,413 | +193 | +8.7 | 1,853,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,218 | 1,083 | 1,164 | +51 | +4.6 | 1,448,900 | |
1,220 | 1,264 | 1,106 | 1,113 | -118 | -9.6 | 1,157,000 | |
1,188 | 1,285 | 1,113 | 1,231 | +47 | +4.0 | 1,141,800 | |
1,112 | 1,239 | 1,072 | 1,184 | +69 | +6.2 | 871,900 | |
1,128 | 1,154 | 1,075 | 1,115 | -14 | -1.2 | 1,223,400 | |
1,298 | 1,413 | 1,114 | 1,129 | -122 | -9.8 | 1,723,500 | |
1,455 | 1,464 | 1,216 | 1,251 | -174 | -12.2 | 1,032,500 | |
1,260 | 1,508 | 1,234 | 1,425 | +171 | +13.6 | 2,015,600 | |
1,190 | 1,301 | 1,190 | 1,254 | +51 | +4.2 | 442,500 | |
1,246 | 1,315 | 1,184 | 1,203 | -25 | -2.0 | 336,200 | |
1,188 | 1,353 | 1,186 | 1,228 | +40 | +3.4 | 398,300 | |
1,119 | 1,215 | 1,088 | 1,188 | +71 | +6.4 | 626,200 | |
1,062 | 1,152 | 1,041 | 1,117 | +65 | +6.2 | 481,900 | |
1,083 | 1,149 | 1,024 | 1,052 | -31 | -2.9 | 460,500 | |
1,037 | 1,120 | 1,037 | 1,083 | +91 | +9.2 | 389,500 | |
1,231 | 1,298 | 992 | 992 | -216 | -17.9 | 359,700 | |
1,298 | 1,350 | 1,196 | 1,208 | -90 | -6.9 | 561,300 | |
1,183 | 1,370 | 1,104 | 1,298 | +115 | +9.7 | 322,100 | |
1,137 | 1,278 | 1,060 | 1,183 | +29 | +2.5 | 521,900 | |
1,377 | 1,446 | 972 | 1,154 | -253 | -18.0 | 1,523,000 | |
1,547 | 1,650 | 1,394 | 1,407 | -180 | -11.3 | 490,900 | |
1,470 | 1,603 | 1,458 | 1,587 | +98 | +6.6 | 626,600 | |
1,437 | 1,530 | 1,382 | 1,489 | +68 | +4.8 | 511,200 | |
1,456 | 1,495 | 1,369 | 1,421 | -65 | -4.4 | 539,200 | |
1,325 | 1,499 | 1,273 | 1,486 | +161 | +12.2 | 808,200 | |
1,332 | 1,412 | 1,303 | 1,325 | -8 | -0.6 | 810,100 | |
1,682 | 1,682 | 1,279 | 1,333 | -338 | -20.2 | 510,300 | |
1,794 | 1,849 | 1,644 | 1,671 | -83 | -4.7 | 294,500 | |
1,703 | 1,782 | 1,568 | 1,754 | +51 | +3.0 | 280,800 | |
1,955 | 1,984 | 1,703 | 1,703 | -202 | -10.6 | 231,300 |