52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,614 | 8,630 | 7,809 | 8,483 | -106 | -1.2 | 3,274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,760 | 2,135 | 2,235 | +135 | +6.4 | 9,971,400 | |
1,955 | 2,435 | 1,805 | 2,100 | +75 | +3.7 | 8,423,500 | |
2,125 | 2,345 | 1,880 | 2,025 | -200 | -9.0 | 8,150,600 | |
2,460 | 2,620 | 2,125 | 2,225 | -155 | -6.5 | 7,006,200 | |
2,165 | 2,770 | 1,955 | 2,380 | +250 | +11.7 | 11,005,800 | |
2,305 | 2,520 | 1,701 | 2,130 | -135 | -6.0 | 8,912,000 | |
3,550 | 3,550 | 1,697 | 2,265 | -1,335 | -37.1 | 14,681,800 | |
3,920 | 4,220 | 3,290 | 3,600 | -410 | -10.2 | 10,615,100 | |
4,810 | 4,860 | 3,900 | 4,010 | -880 | -18.0 | 7,715,800 | |
5,140 | 5,260 | 4,440 | 4,890 | -170 | -3.4 | 9,903,500 | |
5,250 | 5,630 | 4,840 | 5,060 | -220 | -4.2 | 6,566,100 | |
4,890 | 5,940 | 4,810 | 5,280 | +360 | +7.3 | 8,549,400 | |
4,070 | 5,070 | 3,980 | 4,920 | +900 | +22.4 | 7,485,100 | |
4,280 | 4,370 | 3,560 | 4,020 | -480 | -10.7 | 8,995,000 | |
3,960 | 4,540 | 3,570 | 4,500 | +530 | +13.4 | 8,494,000 | |
4,490 | 4,590 | 3,280 | 3,970 | -630 | -13.7 | 14,817,300 | |
4,800 | 4,970 | 4,210 | 4,600 | -130 | -2.7 | 8,232,800 | |
5,400 | 5,600 | 4,030 | 4,730 | -590 | -11.1 | 16,627,700 | |
5,530 | 5,920 | 5,070 | 5,320 | -200 | -3.6 | 11,189,700 | |
5,000 | 5,570 | 4,460 | 5,520 | +570 | +11.5 | 8,566,800 | |
5,700 | 5,750 | 4,070 | 4,950 | -740 | -13.0 | 16,119,100 | |
4,980 | 5,930 | 4,950 | 5,690 | +800 | +16.4 | 10,558,100 | |
4,430 | 4,940 | 4,090 | 4,890 | +530 | +12.2 | 7,892,300 | |
3,980 | 4,680 | 3,900 | 4,360 | +400 | +10.1 | 8,651,000 | |
3,710 | 3,960 | 3,500 | 3,960 | +260 | +7.0 | 6,136,500 | |
3,700 | 3,940 | 3,360 | 3,700 | -50 | -1.3 | 9,708,200 | |
3,240 | 4,050 | 3,190 | 3,750 | +560 | +17.6 | 6,860,800 | |
3,040 | 3,320 | 2,815 | 3,190 | +180 | +6.0 | 5,570,400 | |
2,855 | 3,070 | 2,775 | 3,010 | +140 | +4.9 | 6,069,900 | |
2,520 | 2,900 | 2,335 | 2,870 | +295 | +11.5 | 6,353,600 |