52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,559 | 8,187 | 8,274 | -209 | -2.5 | 265,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 565 | 463 | 466 | -49 | -9.5 | 1,435,000 | |
480 | 550 | 458 | 515 | +35 | +7.3 | 2,355,000 | |
533 | 533 | 400 | 480 | -55 | -10.3 | 1,654,000 | |
595 | 620 | 524 | 535 | -45 | -7.8 | 2,396,000 | |
660 | 675 | 560 | 580 | -20 | -3.3 | 3,363,000 | |
519 | 630 | 503 | 600 | +87 | +17.0 | 2,919,000 | |
517 | 538 | 475 | 513 | -7 | -1.3 | 2,686,000 | |
443 | 530 | 432 | 520 | +92 | +21.5 | 3,058,000 | |
410 | 460 | 403 | 428 | +17 | +4.1 | 4,130,000 | |
366 | 430 | 350 | 411 | +46 | +12.6 | 4,934,000 | |
366 | 395 | 345 | 365 | -11 | -2.9 | 2,618,000 | |
437 | 470 | 360 | 376 | -60 | -13.8 | 5,272,000 | |
357 | 440 | 357 | 436 | +79 | +22.1 | 12,951,000 | |
365 | 400 | 356 | 357 | -20 | -5.3 | 4,469,000 | |
415 | 420 | 357 | 377 | -43 | -10.2 | 2,743,000 | |
450 | 468 | 415 | 420 | -19 | -4.3 | 1,768,000 | |
490 | 526 | 431 | 439 | -51 | -10.4 | 3,958,000 | |
480 | 537 | 472 | 490 | +10 | +2.1 | 2,714,000 | |
362 | 551 | 360 | 480 | +133 | +38.3 | 12,014,000 | |
406 | 460 | 345 | 347 | -49 | -12.4 | 3,663,000 | |
414 | 416 | 321 | 396 | -10 | -2.5 | 3,243,000 | |
535 | 540 | 332 | 406 | -128 | -24.0 | 1,958,000 | |
462 | 560 | 427 | 534 | +73 | +15.8 | 1,103,000 | |
530 | 570 | 461 | 461 | -68 | -12.9 | 1,815,000 | |
483 | 720 | 461 | 529 | +46 | +9.5 | 4,592,000 | |
603 | 635 | 480 | 483 | -120 | -19.9 | 1,947,000 | |
692 | 693 | 540 | 603 | -95 | -13.6 | 1,571,000 | |
696 | 745 | 630 | 698 | +3 | +0.4 | 3,468,000 | |
881 | 930 | 687 | 695 | -186 | -21.1 | 1,357,000 | |
774 | 894 | 768 | 881 | - | - | 2,059,000 |