52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,559 | 8,187 | 8,233 | -250 | -2.9 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,389 | 1,108 | 1,274 | -31 | -2.4 | 6,792,000 | |
1,301 | 1,445 | 1,167 | 1,305 | -10 | -0.8 | 11,138,000 | |
877 | 1,387 | 858 | 1,315 | +447 | +51.5 | 5,997,000 | |
836 | 870 | 822 | 868 | +23 | +2.7 | 1,160,000 | |
850 | 893 | 833 | 845 | -5 | -0.6 | 1,274,000 | |
776 | 860 | 776 | 850 | +75 | +9.7 | 1,446,000 | |
904 | 926 | 760 | 775 | -129 | -14.3 | 1,238,000 | |
831 | 1,040 | 827 | 904 | +77 | +9.3 | 2,178,000 | |
885 | 921 | 812 | 827 | -57 | -6.4 | 1,643,000 | |
738 | 925 | 738 | 884 | +137 | +18.3 | 3,290,000 | |
650 | 770 | 621 | 747 | +110 | +17.3 | 3,325,000 | |
576 | 643 | 546 | 637 | +71 | +12.5 | 2,400,000 | |
580 | 582 | 518 | 566 | -6 | -1.0 | 2,077,000 | |
528 | 590 | 524 | 572 | +54 | +10.4 | 1,899,000 | |
548 | 550 | 490 | 518 | -32 | -5.8 | 2,220,000 | |
534 | 592 | 528 | 550 | +26 | +5.0 | 2,672,000 | |
508 | 540 | 495 | 524 | +16 | +3.1 | 1,310,000 | |
512 | 521 | 449 | 508 | +11 | +2.2 | 2,163,000 | |
578 | 597 | 482 | 497 | -81 | -14.0 | 2,757,000 | |
640 | 640 | 511 | 578 | -63 | -9.8 | 3,147,000 | |
648 | 671 | 596 | 641 | -3 | -0.5 | 1,805,000 | |
659 | 676 | 570 | 644 | -18 | -2.7 | 2,637,000 | |
720 | 750 | 637 | 662 | -39 | -5.6 | 1,906,000 | |
711 | 768 | 655 | 701 | -30 | -4.1 | 2,335,000 | |
673 | 770 | 651 | 731 | +58 | +8.6 | 2,238,000 | |
562 | 720 | 538 | 673 | +115 | +20.6 | 2,767,000 | |
509 | 585 | 498 | 558 | +66 | +13.4 | 1,830,000 | |
515 | 564 | 468 | 492 | -23 | -4.5 | 1,626,000 | |
489 | 532 | 437 | 515 | +41 | +8.6 | 1,553,000 | |
476 | 510 | 447 | 474 | +8 | +1.7 | 1,533,000 |