52週高値 | 8,967 | 52週安値 | 5,230 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,614 | 8,630 | 7,809 | 8,049 | -540 | -6.3 | 2,788,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,380 | 2,736 | 2,944 | -291 | -9.0 | 3,140,800 | |
3,035 | 3,250 | 2,978 | 3,235 | +165 | +5.4 | 3,562,800 | |
3,050 | 3,225 | 2,707 | 3,070 | +10 | +0.3 | 3,705,600 | |
3,375 | 3,375 | 2,958 | 3,060 | -300 | -8.9 | 2,995,700 | |
3,450 | 3,520 | 3,135 | 3,360 | -80 | -2.3 | 2,739,700 | |
3,640 | 3,640 | 3,350 | 3,440 | -195 | -5.4 | 3,550,600 | |
3,570 | 3,820 | 3,430 | 3,635 | -5 | -0.1 | 3,178,100 | |
3,255 | 3,775 | 3,200 | 3,640 | +425 | +13.2 | 2,005,300 | |
3,200 | 3,495 | 3,160 | 3,215 | +35 | +1.1 | 3,057,100 | |
3,080 | 3,350 | 3,000 | 3,180 | +145 | +4.8 | 3,161,100 | |
3,120 | 3,185 | 2,824 | 3,035 | -95 | -3.0 | 4,907,400 | |
3,355 | 3,745 | 3,105 | 3,130 | -85 | -2.6 | 4,986,700 | |
2,763 | 3,260 | 2,505 | 3,215 | +453 | +16.4 | 5,663,500 | |
2,619 | 2,785 | 2,493 | 2,762 | +109 | +4.1 | 4,890,400 | |
2,657 | 2,759 | 2,555 | 2,653 | +36 | +1.4 | 3,824,800 | |
2,583 | 2,769 | 2,463 | 2,617 | +109 | +4.3 | 4,895,100 | |
2,209 | 2,548 | 2,190 | 2,508 | +283 | +12.7 | 3,796,700 | |
2,218 | 2,372 | 2,105 | 2,225 | -16 | -0.7 | 4,604,400 | |
2,283 | 2,315 | 2,079 | 2,241 | -62 | -2.7 | 6,127,800 | |
2,340 | 2,467 | 2,184 | 2,303 | -39 | -1.7 | 4,541,100 | |
2,187 | 2,505 | 2,112 | 2,342 | +117 | +5.3 | 4,869,100 | |
2,224 | 2,308 | 2,021 | 2,225 | +17 | +0.8 | 5,181,500 | |
2,110 | 2,288 | 2,002 | 2,208 | +85 | +4.0 | 5,876,800 | |
2,310 | 2,318 | 2,003 | 2,123 | -161 | -7.0 | 6,474,100 | |
2,430 | 2,438 | 2,187 | 2,284 | -131 | -5.4 | 5,428,700 | |
2,566 | 2,589 | 2,296 | 2,415 | -143 | -5.6 | 7,054,300 | |
2,412 | 2,670 | 2,352 | 2,558 | +161 | +6.7 | 5,144,300 | |
2,260 | 2,465 | 2,211 | 2,397 | +187 | +8.5 | 5,148,900 | |
2,170 | 2,216 | 2,023 | 2,210 | +115 | +5.5 | 3,656,100 | |
2,016 | 2,095 | 1,900 | 2,095 | +75 | +3.7 | 3,540,800 |