52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,639 | 8,187 | 8,606 | +123 | +1.4 | 1,206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907 | 3,430 | 2,703 | 3,250 | +293 | +9.9 | 7,413,100 | |
2,989 | 3,115 | 2,912 | 2,957 | -17 | -0.6 | 3,410,100 | |
3,175 | 3,220 | 2,822 | 2,974 | -191 | -6.0 | 4,538,400 | |
2,760 | 3,180 | 2,716 | 3,165 | +250 | +8.6 | 4,873,500 | |
2,298 | 3,120 | 2,164 | 2,915 | +601 | +26.0 | 5,737,700 | |
2,619 | 2,684 | 2,246 | 2,314 | -320 | -12.1 | 5,353,200 | |
2,462 | 2,636 | 2,341 | 2,634 | +48 | +1.9 | 6,178,500 | |
2,429 | 2,774 | 2,280 | 2,586 | +143 | +5.9 | 9,939,200 | |
2,336 | 2,605 | 2,260 | 2,443 | +113 | +4.8 | 6,937,300 | |
2,824 | 2,824 | 2,214 | 2,330 | -493 | -17.5 | 10,539,500 | |
3,105 | 3,255 | 2,547 | 2,823 | -277 | -8.9 | 6,986,300 | |
3,215 | 3,385 | 3,000 | 3,100 | -70 | -2.2 | 6,306,100 | |
3,170 | 3,420 | 3,125 | 3,170 | -70 | -2.2 | 7,274,100 | |
2,425 | 3,255 | 2,381 | 3,240 | +850 | +35.6 | 9,855,800 | |
2,708 | 2,825 | 2,346 | 2,390 | -342 | -12.5 | 5,911,100 | |
2,911 | 3,020 | 2,589 | 2,732 | -180 | -6.2 | 6,596,500 | |
2,850 | 2,990 | 2,468 | 2,912 | +53 | +1.9 | 8,828,100 | |
2,970 | 3,200 | 2,835 | 2,859 | -136 | -4.5 | 9,219,400 | |
2,781 | 3,030 | 2,700 | 2,995 | +164 | +5.8 | 11,561,600 | |
2,895 | 3,060 | 2,803 | 2,831 | -73 | -2.5 | 9,105,200 | |
3,245 | 3,275 | 2,895 | 2,904 | -321 | -10.0 | 4,392,100 | |
2,993 | 3,275 | 2,873 | 3,225 | +170 | +5.6 | 4,253,600 | |
3,395 | 3,480 | 3,025 | 3,055 | -345 | -10.1 | 2,630,800 | |
3,340 | 3,650 | 3,240 | 3,400 | +70 | +2.1 | 2,943,500 | |
3,690 | 3,690 | 3,310 | 3,330 | -240 | -6.7 | 3,049,400 | |
3,665 | 3,675 | 3,135 | 3,570 | -90 | -2.5 | 3,723,500 | |
3,480 | 3,760 | 3,415 | 3,660 | +220 | +6.4 | 2,917,300 | |
3,315 | 3,650 | 3,305 | 3,440 | +60 | +1.8 | 3,804,400 | |
2,985 | 3,440 | 2,969 | 3,380 | +410 | +13.8 | 3,254,500 | |
2,856 | 2,982 | 2,792 | 2,970 | +92 | +3.2 | 4,545,000 |