52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,559 | 8,187 | 8,233 | -250 | -2.9 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,095 | 1,900 | 2,095 | +75 | +3.7 | 3,540,800 | |
1,960 | 2,187 | 1,877 | 2,020 | -21 | -1.0 | 6,155,200 | |
2,005 | 2,059 | 1,840 | 2,041 | +76 | +3.9 | 5,933,600 | |
2,290 | 2,321 | 1,779 | 1,965 | -356 | -15.3 | 6,411,900 | |
2,527 | 2,585 | 2,287 | 2,321 | -173 | -6.9 | 3,776,600 | |
2,656 | 2,656 | 2,399 | 2,494 | -147 | -5.6 | 6,195,200 | |
2,768 | 2,905 | 2,464 | 2,641 | -27 | -1.0 | 5,078,100 | |
2,796 | 2,798 | 2,475 | 2,668 | -102 | -3.7 | 5,009,400 | |
2,710 | 2,810 | 2,022 | 2,770 | +83 | +3.1 | 6,990,700 | |
2,477 | 2,758 | 2,476 | 2,687 | +219 | +8.9 | 6,088,700 | |
2,506 | 2,629 | 2,305 | 2,468 | +13 | +0.5 | 5,846,900 | |
2,385 | 2,590 | 2,371 | 2,455 | +50 | +2.1 | 6,991,400 | |
2,022 | 2,436 | 1,998 | 2,405 | +341 | +16.5 | 8,179,000 | |
2,030 | 2,127 | 1,874 | 2,064 | +42 | +2.1 | 8,011,700 | |
1,873 | 2,231 | 1,873 | 2,022 | +123 | +6.5 | 7,910,100 | |
2,057 | 2,081 | 1,831 | 1,899 | -209 | -9.9 | 7,926,500 | |
2,229 | 2,303 | 2,090 | 2,108 | -127 | -5.7 | 5,220,600 | |
2,462 | 2,495 | 2,203 | 2,235 | -252 | -10.1 | 5,453,300 | |
2,949 | 2,974 | 2,295 | 2,487 | -512 | -17.1 | 7,349,600 | |
3,140 | 3,390 | 2,976 | 2,999 | -106 | -3.4 | 5,244,300 | |
2,800 | 3,140 | 2,761 | 3,105 | +298 | +10.6 | 5,465,300 | |
2,839 | 2,995 | 2,640 | 2,807 | -49 | -1.7 | 6,889,700 | |
3,065 | 3,380 | 2,747 | 2,856 | -174 | -5.7 | 5,511,000 | |
2,720 | 3,130 | 2,670 | 3,030 | +320 | +11.8 | 4,593,700 | |
2,700 | 2,925 | 2,590 | 2,710 | -70 | -2.5 | 5,322,300 | |
2,570 | 3,050 | 2,350 | 2,780 | +250 | +9.9 | 9,068,800 | |
2,765 | 2,795 | 2,435 | 2,530 | -250 | -9.0 | 5,927,900 | |
3,010 | 3,090 | 2,765 | 2,780 | -170 | -5.8 | 5,800,200 | |
2,775 | 2,950 | 2,455 | 2,950 | +95 | +3.3 | 5,694,400 | |
2,525 | 2,915 | 2,510 | 2,855 | +300 | +11.7 | 6,788,000 |