38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 3,940 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,520 | 3,465 | 3,500 | +110 | +3.2 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | +6.3 | 800 | 2,706,327 | 18,800 | 349,400 | 18.59 | |
777 | +2.0 | 778 | 777,908 | 15,000 | 89,700 | 5.98 | |
762 | +2.3 | 774 | 1,064,711 | 14,900 | 87,300 | 5.86 | |
745 | +1.8 | 768 | 2,673,627 | 13,900 | 86,700 | 6.24 | |
732 | -2.1 | 737 | 1,206,312 | 14,700 | 56,600 | 3.85 | |
748 | +2.6 | 735 | 860,709 | 13,500 | 47,100 | 3.49 | |
729 | +0.1 | 732 | 673,807 | 15,300 | 59,100 | 3.86 | |
728 | +6.6 | 727 | 1,102,511 | 15,800 | 60,300 | 3.82 | |
683 | -2.7 | 678 | 264,003 | - | - | - | |
702 | +2.6 | 688 | 1,573,516 | 17,100 | 59,400 | 3.47 | |
684 | -5.8 | 715 | 1,247,112 | 13,300 | 60,300 | 4.53 | |
726 | -3.2 | 734 | 2,260,523 | 10,800 | 72,500 | 6.71 | |
750 | -7.5 | 784 | 1,814,418 | 13,400 | 88,700 | 6.62 | |
811 | +1.9 | 806 | 1,480,815 | 20,200 | 70,900 | 3.51 | |
796 | -2.1 | 796 | 1,235,112 | 21,800 | 69,300 | 3.18 | |
813 | -6.6 | 829 | 1,114,811 | 18,100 | 69,300 | 3.83 | |
870 | -2.9 | 854 | 2,978,130 | 17,700 | 65,300 | 3.69 | |
896 | +9.9 | 852 | 2,613,626 | 26,600 | 59,300 | 2.23 | |
815 | -10.7 | 837 | 2,947,229 | 22,900 | 45,200 | 1.97 | |
913 | +0.7 | 910 | 2,190,322 | 26,200 | 38,100 | 1.45 | |
907 | -6.4 | 910 | 1,458,015 | 24,300 | 38,300 | 1.58 | |
969 | -1.4 | 989 | 1,200,312 | 28,800 | 32,500 | 1.13 | |
983 | -4.2 | 998 | 1,288,513 | 25,900 | 23,600 | 0.91 | |
1,026 | +6.4 | 995 | 1,490,715 | 31,800 | 21,300 | 0.67 | |
964 | +1.0 | 953 | 1,108,511 | 28,500 | 24,900 | 0.87 | |
954 | -4.5 | 973 | 970,810 | 25,800 | 27,500 | 1.07 | |
999 | +5.0 | 1,001 | 1,165,212 | 23,900 | 28,900 | 1.21 | |
951 | +1.7 | 933 | 1,063,811 | 21,100 | 33,600 | 1.59 | |
935 | - | 953 | 908,109 | 21,200 | 28,200 | 1.33 |