38,236.07 | -37.98 | 153.51 | -0.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.07% | 0.85% | -0.26% |
52週高値 | 3,940 | 52週安値 | 2,389 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,445 | 3,380 | 3,390 | -55 | -1.6 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,475 | 3,400 | 3,445 | 0 | 0.0 | 148,300 | |
3,420 | 3,495 | 3,380 | 3,445 | +25 | +0.7 | 242,700 | |
3,350 | 3,435 | 3,305 | 3,420 | +100 | +3.0 | 235,000 | |
3,315 | 3,340 | 3,290 | 3,320 | -65 | -1.9 | 123,800 | |
3,300 | 3,400 | 3,290 | 3,385 | +155 | +4.8 | 270,700 | |
3,265 | 3,290 | 3,185 | 3,230 | -15 | -0.5 | 222,200 | |
3,300 | 3,310 | 3,215 | 3,245 | -65 | -2.0 | 209,700 | |
3,480 | 3,515 | 3,280 | 3,310 | -175 | -5.0 | 318,700 | |
3,420 | 3,525 | 3,365 | 3,485 | +15 | +0.4 | 141,800 | |
3,470 | 3,560 | 3,445 | 3,470 | +55 | +1.6 | 331,200 | |
3,455 | 3,485 | 3,400 | 3,415 | -85 | -2.4 | 271,300 | |
3,505 | 3,505 | 3,450 | 3,500 | -50 | -1.4 | 181,100 | |
3,615 | 3,615 | 3,515 | 3,550 | +45 | +1.3 | 215,900 | |
3,510 | 3,530 | 3,480 | 3,505 | -50 | -1.4 | 146,400 | |
3,530 | 3,580 | 3,515 | 3,555 | +55 | +1.6 | 154,100 | |
3,510 | 3,510 | 3,450 | 3,500 | +25 | +0.7 | 167,700 | |
3,490 | 3,510 | 3,430 | 3,475 | +70 | +2.1 | 227,100 | |
3,425 | 3,465 | 3,400 | 3,405 | -85 | -2.4 | 214,100 | |
3,500 | 3,550 | 3,490 | 3,490 | +35 | +1.0 | 167,200 | |
3,475 | 3,515 | 3,420 | 3,455 | -55 | -1.6 | 232,000 | |
3,485 | 3,555 | 3,450 | 3,510 | +95 | +2.8 | 330,500 | |
3,515 | 3,520 | 3,375 | 3,415 | -105 | -3.0 | 174,800 | |
3,490 | 3,525 | 3,455 | 3,520 | +65 | +1.9 | 223,300 | |
3,510 | 3,555 | 3,445 | 3,455 | -125 | -3.5 | 209,100 | |
3,615 | 3,625 | 3,575 | 3,580 | -45 | -1.2 | 234,000 | |
3,615 | 3,655 | 3,585 | 3,625 | +20 | +0.6 | 165,200 | |
3,645 | 3,665 | 3,570 | 3,605 | -45 | -1.2 | 194,400 | |
3,690 | 3,730 | 3,650 | 3,650 | -50 | -1.4 | 195,100 | |
3,760 | 3,775 | 3,685 | 3,700 | +45 | +1.2 | 177,200 |