37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 3,940 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,560 | 3,445 | 3,470 | +55 | +1.6 | 331,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,366 | 2,339 | 2,349 | 0 | 0.0 | 113,401 | |
2,359 | 2,359 | 2,336 | 2,349 | +10 | +0.4 | 84,001 | |
2,296 | 2,363 | 2,286 | 2,339 | +60 | +2.6 | 267,303 | |
2,279 | 2,303 | 2,259 | 2,279 | -34 | -1.5 | 217,802 | |
2,316 | 2,326 | 2,293 | 2,313 | -13 | -0.6 | 151,502 | |
2,346 | 2,346 | 2,313 | 2,326 | -7 | -0.3 | 152,102 | |
2,336 | 2,343 | 2,306 | 2,333 | -3 | -0.1 | 125,401 | |
2,309 | 2,343 | 2,296 | 2,336 | +17 | +0.7 | 207,902 | |
2,323 | 2,326 | 2,293 | 2,319 | -34 | -1.4 | 226,502 | |
2,373 | 2,373 | 2,346 | 2,353 | -3 | -0.1 | 172,202 | |
2,393 | 2,406 | 2,356 | 2,356 | +13 | +0.6 | 146,101 | |
2,346 | 2,349 | 2,319 | 2,343 | +10 | +0.4 | 88,201 | |
2,319 | 2,349 | 2,309 | 2,333 | +17 | +0.7 | 103,501 | |
2,333 | 2,336 | 2,289 | 2,316 | -43 | -1.8 | 245,402 | |
2,373 | 2,389 | 2,349 | 2,359 | -50 | -2.1 | 231,602 | |
2,426 | 2,433 | 2,399 | 2,409 | -20 | -0.8 | 187,202 | |
2,473 | 2,476 | 2,399 | 2,429 | -4 | -0.2 | 239,702 | |
2,399 | 2,446 | 2,383 | 2,433 | +64 | +2.7 | 335,103 | |
2,383 | 2,399 | 2,359 | 2,369 | +3 | +0.1 | 173,102 | |
2,316 | 2,369 | 2,306 | 2,366 | +80 | +3.5 | 293,703 | |
2,339 | 2,343 | 2,283 | 2,286 | -20 | -0.9 | 143,701 | |
2,336 | 2,343 | 2,293 | 2,306 | +3 | +0.1 | 159,902 | |
2,313 | 2,349 | 2,303 | 2,303 | -13 | -0.6 | 184,802 | |
2,243 | 2,323 | 2,229 | 2,316 | +80 | +3.6 | 214,502 | |
2,223 | 2,246 | 2,216 | 2,236 | +53 | +2.4 | 83,101 | |
2,223 | 2,243 | 2,173 | 2,183 | -50 | -2.2 | 97,201 | |
2,219 | 2,239 | 2,189 | 2,233 | +47 | +2.2 | 156,002 | |
2,166 | 2,199 | 2,163 | 2,186 | -27 | -1.2 | 117,601 | |
2,186 | 2,236 | 2,186 | 2,213 | +24 | +1.1 | 96,301 | |
2,206 | 2,213 | 2,146 | 2,189 | -50 | -2.2 | 153,902 |