40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 3,940 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,555 | 3,445 | 3,455 | -125 | -3.5 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,110 | 3,010 | 3,040 | -25 | -0.8 | 147,500 | |
3,020 | 3,105 | 3,010 | 3,065 | +40 | +1.3 | 225,300 | |
3,015 | 3,055 | 2,985 | 3,025 | -10 | -0.3 | 312,200 | |
3,150 | 3,165 | 3,010 | 3,035 | -85 | -2.7 | 386,800 | |
3,150 | 3,200 | 3,080 | 3,120 | -65 | -2.0 | 503,000 | |
2,986 | 3,210 | 2,966 | 3,185 | +90 | +2.9 | 693,600 | |
3,090 | 3,115 | 3,055 | 3,095 | +95 | +3.2 | 267,600 | |
3,030 | 3,030 | 2,945 | 3,000 | +23 | +0.8 | 235,600 | |
2,912 | 2,980 | 2,845 | 2,977 | +29 | +1.0 | 357,600 | |
2,912 | 2,962 | 2,902 | 2,948 | -33 | -1.1 | 750,700 | |
2,954 | 3,010 | 2,915 | 2,981 | +83 | +2.9 | 202,800 | |
2,937 | 2,961 | 2,880 | 2,898 | -82 | -2.8 | 232,300 | |
2,950 | 3,025 | 2,937 | 2,980 | +54 | +1.8 | 266,100 | |
2,884 | 2,931 | 2,789 | 2,926 | +75 | +2.6 | 242,800 | |
2,900 | 2,906 | 2,851 | 2,851 | -69 | -2.4 | 241,000 | |
2,890 | 2,949 | 2,881 | 2,920 | -9 | -0.3 | 314,700 | |
3,035 | 3,045 | 2,892 | 2,929 | -186 | -6.0 | 394,000 | |
3,115 | 3,130 | 3,020 | 3,115 | -5 | -0.2 | 264,100 | |
3,085 | 3,145 | 3,055 | 3,120 | +90 | +3.0 | 178,800 | |
3,100 | 3,100 | 3,000 | 3,030 | -110 | -3.5 | 168,700 | |
3,235 | 3,315 | 3,135 | 3,140 | -150 | -4.6 | 342,000 | |
3,075 | 3,310 | 3,070 | 3,290 | +250 | +8.2 | 410,000 | |
3,100 | 3,100 | 3,035 | 3,040 | -35 | -1.1 | 148,900 | |
3,045 | 3,095 | 3,045 | 3,075 | +40 | +1.3 | 149,500 | |
3,060 | 3,080 | 3,030 | 3,035 | -25 | -0.8 | 167,800 | |
3,035 | 3,100 | 3,015 | 3,060 | +100 | +3.4 | 344,900 | |
2,864 | 2,983 | 2,864 | 2,960 | +65 | +2.2 | 439,000 | |
2,946 | 2,952 | 2,884 | 2,895 | -73 | -2.5 | 228,900 | |
3,010 | 3,025 | 2,968 | 2,968 | -37 | -1.2 | 201,300 | |
3,050 | 3,050 | 2,999 | 3,005 | 0 | 0.0 | 213,900 |