37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 3,940 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,435 | 3,185 | 3,420 | +110 | +3.3 | 1,061,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | -6.8 | 3,434 | 1,244,100 | 42,700 | 77,400 | 1.81 | |
3,550 | +4.3 | 3,513 | 911,200 | 40,100 | 69,700 | 1.74 | |
3,405 | -3.3 | 3,469 | 1,118,600 | 41,100 | 68,000 | 1.65 | |
3,520 | -3.6 | 3,557 | 1,026,000 | 39,500 | 66,500 | 1.68 | |
3,650 | +3.5 | 3,655 | 777,800 | 38,000 | 55,100 | 1.45 | |
3,525 | -4.2 | 3,580 | 1,224,100 | 40,500 | 62,900 | 1.55 | |
3,680 | -3.3 | 3,793 | 1,434,400 | 39,200 | 55,100 | 1.41 | |
3,805 | +7.6 | 3,748 | 1,764,200 | 43,100 | 54,400 | 1.26 | |
3,535 | +3.8 | 3,373 | 977,000 | 36,700 | 60,600 | 1.65 | |
3,405 | +4.0 | 3,406 | 842,700 | 34,400 | 53,300 | 1.55 | |
3,275 | +6.2 | 3,322 | 1,782,300 | 33,900 | 63,700 | 1.88 | |
3,085 | +3.5 | 3,008 | 1,169,000 | 32,800 | 99,200 | 3.02 | |
2,980 | +4.4 | 3,060 | 1,595,600 | 30,200 | 79,800 | 2.64 | |
2,854 | -0.5 | 2,825 | 1,315,900 | 29,900 | 86,800 | 2.90 | |
2,869 | -2.2 | 2,979 | 1,200,400 | 31,700 | 71,300 | 2.25 | |
2,934 | -6.4 | 2,984 | 310,300 | - | - | - | |
3,135 | +3.1 | 3,048 | 736,600 | 30,100 | 64,100 | 2.13 | |
3,040 | +13.6 | 2,900 | 1,630,300 | 35,100 | 78,200 | 2.23 | |
2,675 | -4.8 | 2,728 | 1,653,700 | 36,400 | 84,800 | 2.33 | |
2,810 | -3.7 | 2,854 | 1,268,900 | 36,900 | 83,000 | 2.25 | |
2,919 | -1.9 | 2,939 | 970,300 | 39,000 | 84,200 | 2.16 | |
2,976 | -4.2 | 3,003 | 718,200 | 42,800 | 79,600 | 1.86 | |
3,105 | +1.3 | 3,085 | 722,100 | 46,200 | 68,600 | 1.48 | |
3,065 | -1.0 | 3,092 | 2,120,900 | 48,000 | 65,300 | 1.36 | |
3,095 | +3.8 | 2,971 | 1,611,500 | 61,300 | 77,100 | 1.26 | |
2,981 | +2.1 | 2,922 | 1,185,000 | 54,200 | 72,700 | 1.34 | |
2,920 | -7.0 | 2,997 | 1,320,300 | 55,100 | 78,300 | 1.42 | |
3,140 | +3.5 | 3,181 | 1,050,400 | 58,500 | 72,800 | 1.24 | |
3,035 | +1.0 | 2,988 | 1,381,900 | 63,800 | 73,500 | 1.15 |