38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 3,940 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,520 | 3,465 | 3,500 | +110 | +3.2 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,233 | -2.0 | 2,207 | 636,606 | 14,200 | 90,500 | 6.37 | |
2,279 | +5.4 | 2,250 | 696,907 | 15,000 | 92,200 | 6.15 | |
2,163 | +0.3 | 2,171 | 798,008 | 14,600 | 93,300 | 6.39 | |
2,156 | -0.5 | 2,131 | 810,608 | 14,700 | 93,900 | 6.39 | |
2,166 | -0.8 | 2,208 | 748,507 | 14,900 | 93,200 | 6.26 | |
2,183 | +3.3 | 2,174 | 954,610 | 17,500 | 93,900 | 5.37 | |
2,113 | -4.3 | 2,179 | 1,731,317 | 18,300 | 104,400 | 5.70 | |
2,209 | +2.0 | 2,233 | 713,707 | 15,100 | 147,200 | 9.75 | |
2,166 | -1.2 | 2,174 | 690,607 | 15,600 | 153,500 | 9.84 | |
2,193 | +3.2 | 2,184 | 677,707 | 15,600 | 189,100 | 12.12 | |
2,126 | +2.1 | 2,091 | 574,206 | 16,100 | 188,800 | 11.73 | |
2,083 | -0.5 | 2,089 | 674,107 | 15,300 | 193,200 | 12.63 | |
2,093 | -14.0 | 2,219 | 1,609,516 | 17,000 | 193,600 | 11.39 | |
2,433 | -0.8 | 2,450 | 991,810 | 21,500 | 176,400 | 8.20 | |
2,453 | +4.6 | 2,391 | 1,410,314 | 22,700 | 175,500 | 7.73 | |
2,346 | -1.3 | 2,364 | 1,353,314 | 20,500 | 183,300 | 8.94 | |
2,376 | +3.6 | 2,330 | 659,707 | 19,900 | 200,600 | 10.08 | |
2,293 | +5.7 | 2,241 | 1,468,515 | 20,800 | 206,200 | 9.91 | |
2,169 | +5.7 | 2,103 | 1,426,514 | 18,400 | 215,400 | 11.71 | |
2,053 | +2.3 | 2,063 | 722,107 | 17,600 | 219,100 | 12.45 | |
2,006 | -0.1 | 2,045 | 1,045,510 | 17,500 | 210,900 | 12.05 | |
2,009 | -1.2 | 2,025 | 657,907 | 22,600 | 210,100 | 9.30 | |
2,033 | -4.1 | 2,033 | 774,308 | 23,100 | 191,300 | 8.28 | |
2,119 | +5.1 | 2,100 | 1,163,112 | 24,500 | 176,000 | 7.18 | |
2,016 | -0.8 | 2,012 | 2,487,025 | 23,900 | 155,200 | 6.49 | |
2,033 | -1.7 | 2,051 | 564,306 | 24,100 | 96,400 | 4.00 | |
2,069 | -4.2 | 2,124 | 840,308 | 23,100 | 91,000 | 3.94 | |
2,159 | -2.4 | 2,185 | 920,409 | 23,300 | 93,900 | 4.03 | |
2,213 | -2.9 | 2,223 | 1,241,112 | 24,300 | 93,000 | 3.83 | |
2,279 | +0.4 | 2,243 | 1,102,511 | 25,700 | 92,900 | 3.61 |