38,835.10 | +599.03 | 154.24 | -1.24 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.79% | 0.46% | 0.22% |
52週高値 | 3,940 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,520 | 3,465 | 3,500 | +110 | +3.2 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | +0.6 | 1,686 | 1,327,813 | 18,900 | 140,900 | 7.46 | |
1,679 | -0.6 | 1,706 | 1,164,912 | 21,200 | 133,500 | 6.30 | |
1,689 | -1.7 | 1,698 | 1,152,612 | 20,800 | 110,000 | 5.29 | |
1,719 | +1.8 | 1,685 | 1,292,413 | 27,200 | 99,400 | 3.65 | |
1,689 | +11.8 | 1,637 | 2,319,323 | 33,500 | 71,200 | 2.13 | |
1,511 | +5.6 | 1,461 | 1,323,313 | 15,000 | 81,400 | 5.43 | |
1,431 | -7.3 | 1,479 | 1,452,915 | 10,600 | 69,600 | 6.57 | |
1,544 | +1.3 | 1,544 | 465,905 | - | - | - | |
1,524 | +0.2 | 1,536 | 901,809 | 13,200 | 79,400 | 6.02 | |
1,521 | +1.3 | 1,521 | 1,021,210 | 14,800 | 74,100 | 5.01 | |
1,501 | -2.6 | 1,506 | 1,105,811 | 14,800 | 80,900 | 5.47 | |
1,541 | +0.8 | 1,536 | 1,720,217 | 14,100 | 74,800 | 5.30 | |
1,529 | +11.8 | 1,453 | 2,444,124 | 14,200 | 90,000 | 6.34 | |
1,368 | +1.3 | 1,347 | 1,509,615 | 10,400 | 110,800 | 10.65 | |
1,351 | +1.9 | 1,357 | 1,480,815 | 10,900 | 105,700 | 9.70 | |
1,326 | +4.6 | 1,267 | 1,982,420 | 11,000 | 111,500 | 10.14 | |
1,268 | -3.1 | 1,293 | 1,900,219 | 9,400 | 110,600 | 11.77 | |
1,309 | -7.0 | 1,358 | 1,421,414 | 10,300 | 89,400 | 8.68 | |
1,408 | +1.4 | 1,411 | 1,554,316 | 10,600 | 92,000 | 8.68 | |
1,388 | +1.6 | 1,360 | 1,302,913 | 10,400 | 112,400 | 10.81 | |
1,366 | -4.3 | 1,415 | 2,638,826 | 11,200 | 98,100 | 8.76 | |
1,428 | -3.7 | 1,452 | 2,537,725 | 14,000 | 67,800 | 4.84 | |
1,483 | +2.4 | 1,466 | 1,999,220 | 13,900 | 62,400 | 4.49 | |
1,448 | +11.1 | 1,406 | 2,696,427 | 15,300 | 58,100 | 3.80 | |
1,303 | -0.1 | 1,294 | 1,012,210 | 13,600 | 62,900 | 4.62 | |
1,304 | +3.4 | 1,286 | 582,306 | 14,000 | 61,200 | 4.37 | |
1,261 | -0.9 | 1,250 | 941,409 | 14,300 | 60,900 | 4.26 | |
1,273 | -0.5 | 1,279 | 907,509 | 14,700 | 64,500 | 4.39 | |
1,279 | -0.5 | 1,288 | 1,131,311 | 15,600 | 62,400 | 4.00 | |
1,286 | +5.2 | 1,240 | 1,502,115 | 15,200 | 64,600 | 4.25 |