38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,940 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,520 | 3,465 | 3,500 | +110 | +3.2 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | +2.7 | 1,210 | 1,120,211 | 17,000 | 47,900 | 2.82 | |
1,191 | +4.1 | 1,167 | 1,278,613 | 20,200 | 55,300 | 2.74 | |
1,144 | -3.3 | 1,162 | 1,475,115 | 15,700 | 56,700 | 3.61 | |
1,183 | -4.3 | 1,217 | 1,082,111 | 28,000 | 50,500 | 1.80 | |
1,236 | -4.4 | 1,248 | 676,807 | 25,300 | 43,100 | 1.70 | |
1,293 | +1.9 | 1,301 | 1,112,111 | 25,900 | 50,000 | 1.93 | |
1,269 | +2.8 | 1,276 | 1,488,615 | 25,500 | 57,200 | 2.24 | |
1,234 | +3.9 | 1,224 | 1,005,610 | 24,500 | 44,400 | 1.81 | |
1,188 | -3.7 | 1,226 | 1,013,110 | 25,400 | 44,500 | 1.75 | |
1,234 | -2.0 | 1,234 | 756,308 | 27,200 | 35,300 | 1.30 | |
1,259 | +4.4 | 1,225 | 1,319,113 | 25,200 | 34,300 | 1.36 | |
1,206 | +3.3 | 1,179 | 1,110,911 | 25,100 | 42,300 | 1.69 | |
1,168 | -0.8 | 1,180 | 1,264,213 | 41,000 | 56,100 | 1.37 | |
1,178 | 0.0 | 1,190 | 1,220,412 | 27,400 | 54,400 | 1.99 | |
1,178 | -7.7 | 1,234 | 1,519,515 | 30,700 | 59,700 | 1.94 | |
1,276 | +1.6 | 1,266 | 1,054,511 | 23,900 | 46,500 | 1.95 | |
1,256 | +3.0 | 1,268 | 2,276,723 | 27,400 | 45,600 | 1.66 | |
1,219 | -1.6 | 1,225 | 1,581,916 | 21,300 | 31,900 | 1.50 | |
1,239 | +4.0 | 1,225 | 823,208 | 24,600 | 48,200 | 1.96 | |
1,191 | +4.7 | 1,207 | 2,265,323 | 23,200 | 54,200 | 2.34 | |
1,138 | +1.3 | 1,136 | 1,715,417 | 23,100 | 35,200 | 1.52 | |
1,123 | +4.9 | 1,098 | 1,682,717 | 24,300 | 18,600 | 0.77 | |
1,071 | +2.6 | 1,049 | 977,710 | 26,000 | 11,700 | 0.45 | |
1,044 | +0.6 | 1,033 | 1,364,114 | 26,400 | 10,100 | 0.38 | |
1,038 | +1.0 | 1,033 | 1,492,515 | 23,000 | 12,300 | 0.53 | |
1,028 | -0.6 | 1,044 | 1,756,818 | 24,700 | 18,400 | 0.74 | |
1,034 | +2.8 | 1,020 | 1,279,813 | 26,700 | 19,300 | 0.72 | |
1,006 | -2.2 | 1,017 | 939,009 | 25,800 | 23,200 | 0.90 | |
1,029 | +1.0 | 1,006 | 1,764,018 | 26,400 | 28,100 | 1.06 | |
1,019 | +1.5 | 1,012 | 345,603 | - | - | - |