38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,940 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,520 | 3,465 | 3,500 | +110 | +3.2 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | -0.7 | 853 | 1,159,512 | 50,000 | 16,200 | 0.32 | |
855 | -1.2 | 867 | 1,691,417 | 53,200 | 13,600 | 0.26 | |
865 | +2.7 | 858 | 1,962,320 | 51,800 | 123,200 | 2.38 | |
842 | +2.3 | 842 | 2,352,624 | 53,000 | 273,500 | 5.16 | |
823 | +1.7 | 812 | 782,708 | 57,600 | 484,600 | 8.41 | |
809 | +3.5 | 776 | 944,409 | 60,500 | 512,000 | 8.46 | |
782 | +0.3 | 789 | 952,810 | 59,300 | 511,900 | 8.63 | |
780 | +1.2 | 767 | 2,024,120 | 61,500 | 514,800 | 8.37 | |
771 | +7.5 | 758 | 1,924,819 | 57,500 | 506,000 | 8.80 | |
717 | -6.9 | 751 | 1,283,413 | 58,000 | 517,000 | 8.91 | |
770 | +3.8 | 767 | 792,608 | 55,200 | 507,300 | 9.19 | |
742 | +0.1 | 732 | 515,105 | 58,500 | 504,400 | 8.62 | |
741 | -2.0 | 745 | 641,106 | 55,200 | 516,000 | 9.35 | |
756 | +2.6 | 760 | 787,808 | 52,200 | 527,000 | 10.10 | |
737 | +3.2 | 727 | 999,910 | 53,800 | 532,400 | 9.90 | |
714 | -1.5 | 715 | 991,510 | 46,400 | 537,300 | 11.58 | |
725 | +1.4 | 730 | 1,008,610 | 47,000 | 537,700 | 11.44 | |
715 | +4.8 | 696 | 1,111,511 | 31,600 | 520,800 | 16.48 | |
682 | +0.7 | 689 | 1,398,014 | 27,900 | 523,800 | 18.77 | |
677 | -1.2 | 670 | 1,444,814 | 27,900 | 523,800 | 18.77 | |
685 | -12.5 | 700 | 2,691,327 | 31,500 | 517,200 | 16.42 | |
783 | -8.5 | 800 | 1,238,112 | 29,600 | 496,100 | 16.76 | |
856 | +1.8 | 848 | 1,207,812 | 27,400 | 492,100 | 17.96 | |
841 | +4.6 | 831 | 944,709 | 29,200 | 503,100 | 17.23 | |
804 | -3.8 | 815 | 993,910 | 28,600 | 508,800 | 17.79 | |
836 | +3.7 | 825 | 1,080,011 | 29,800 | 508,400 | 17.06 | |
806 | -2.3 | 809 | 1,115,111 | 30,600 | 564,900 | 18.46 | |
825 | +4.0 | 809 | 806,108 | 33,000 | 543,900 | 16.48 | |
793 | +4.5 | 791 | 1,431,614 | 27,600 | 528,400 | 19.14 | |
759 | -8.1 | 809 | 1,687,217 | 19,200 | 462,400 | 24.08 |