5384 フジミインコ 東証1 15:00
2,079円
前日比
+22 (+1.07%)
比較される銘柄: 富士紡HD日立化Mipox
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
18.3 1.17 2.41 0.14
年初来高値: 2,102 (16/11/16)
年初来安値: 1,085 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,050 2,094 2,050 2,079 +22 +1.1 258,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,000 2,073 1,993 2,057 +79 +4.0 248,900
16/11/30 1,941 1,987 1,938 1,978 +44 +2.3 140,400
16/11/29 1,947 1,956 1,921 1,934 -27 -1.4 63,100
16/11/28 1,953 1,971 1,935 1,961 +2 +0.1 80,300
16/11/25 1,975 1,980 1,953 1,959 -7 -0.4 89,300
16/11/24 1,990 1,990 1,963 1,966 -5 -0.3 69,900
16/11/22 1,980 1,984 1,954 1,971 -3 -0.2 78,700
16/11/21 2,002 2,002 1,967 1,974 -28 -1.4 83,000
16/11/18 1,967 2,016 1,964 2,002 +53 +2.7 162,500
16/11/17 1,966 1,976 1,912 1,949 -58 -2.9 250,700
16/11/16 2,024 2,102 1,986 2,007 +10 +0.5 403,600
16/11/15 1,929 2,003 1,929 1,997 +93 +4.9 310,500
16/11/14 1,866 1,925 1,851 1,904 +37 +2.0 233,300
16/11/11 1,884 1,895 1,853 1,867 -1 -0.1 144,200
16/11/10 1,823 1,920 1,823 1,868 +125 +7.2 331,100
16/11/09 1,808 1,838 1,735 1,743 -54 -3.0 261,300
16/11/08 1,817 1,823 1,793 1,797 -30 -1.6 145,200
16/11/07 1,807 1,834 1,807 1,827 +2 +0.1 474,900
16/11/04 1,695 1,826 1,685 1,825 +245 +15.5 700,200
16/11/02 1,605 1,625 1,570 1,580 -52 -3.2 220,800
16/11/01 1,625 1,642 1,617 1,632 -4 -0.2 95,400
16/10/31 1,653 1,675 1,631 1,636 -8 -0.5 140,700
16/10/28 1,638 1,650 1,626 1,644 +6 +0.4 89,400
16/10/27 1,637 1,650 1,620 1,638 -7 -0.4 122,100
16/10/26 1,598 1,651 1,586 1,645 +44 +2.7 173,800
16/10/25 1,578 1,610 1,578 1,601 +31 +2.0 183,800
16/10/24 1,550 1,576 1,548 1,570 +19 +1.2 191,600
16/10/21 1,538 1,574 1,531 1,551 +23 +1.5 118,200
16/10/20 1,519 1,534 1,506 1,528 +3 +0.2 128,500

日経平均