38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 3,940 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,520 | 3,465 | 3,500 | +110 | +3.2 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,269 | +4.8 | 2,256 | 1,641,616 | 24,700 | 82,300 | 3.33 | |
2,166 | +5.5 | 2,100 | 1,378,514 | 24,800 | 43,900 | 1.77 | |
2,053 | +4.6 | 2,014 | 939,309 | 22,500 | 56,600 | 2.52 | |
1,963 | +1.6 | 1,930 | 686,107 | 22,900 | 59,000 | 2.58 | |
1,933 | +7.8 | 1,880 | 593,106 | 34,200 | 64,000 | 1.87 | |
1,793 | -1.8 | 1,794 | 908,709 | 33,700 | 69,100 | 2.05 | |
1,826 | -2.1 | 1,830 | 867,609 | 37,600 | 68,000 | 1.81 | |
1,866 | -2.3 | 1,924 | 1,195,212 | 37,000 | 67,000 | 1.81 | |
1,909 | +1.8 | 1,868 | 862,809 | 24,800 | 76,000 | 3.06 | |
1,876 | -5.7 | 1,903 | 983,110 | 20,000 | 84,700 | 4.24 | |
1,989 | -2.0 | 2,037 | 908,709 | 23,300 | 87,500 | 3.76 | |
2,029 | +11.3 | 1,999 | 2,284,223 | 22,800 | 94,700 | 4.15 | |
1,823 | -1.4 | 1,848 | 838,508 | 17,800 | 85,700 | 4.81 | |
1,849 | -0.5 | 1,854 | 1,015,810 | 19,500 | 75,600 | 3.88 | |
1,859 | -2.8 | 1,860 | 865,809 | 20,700 | 73,400 | 3.55 | |
1,913 | +0.5 | 1,894 | 468,305 | - | - | - | |
1,903 | -0.5 | 1,846 | 1,511,415 | 22,600 | 83,600 | 3.70 | |
1,913 | -1.5 | 1,920 | 987,610 | 49,200 | 85,700 | 1.74 | |
1,943 | -3.3 | 1,952 | 1,279,813 | 49,700 | 85,700 | 1.72 | |
2,009 | -8.5 | 2,101 | 1,430,114 | 53,300 | 82,500 | 1.55 | |
2,196 | -5.2 | 2,248 | 819,308 | 45,600 | 70,700 | 1.55 | |
2,316 | +0.6 | 2,286 | 819,308 | 47,700 | 70,300 | 1.47 | |
2,303 | +10.6 | 2,221 | 1,357,214 | 48,300 | 80,100 | 1.66 | |
2,083 | +1.5 | 2,029 | 1,198,512 | 55,000 | 91,800 | 1.67 | |
2,053 | -7.2 | 2,160 | 1,120,511 | 36,300 | 101,500 | 2.80 | |
2,213 | -0.1 | 2,165 | 798,008 | 34,800 | 100,300 | 2.88 | |
2,216 | -0.3 | 2,181 | 1,036,210 | 36,900 | 110,300 | 2.99 | |
2,223 | +0.2 | 2,186 | 1,238,112 | 36,800 | 118,500 | 3.22 | |
2,219 | -1.9 | 2,246 | 2,614,226 | 35,300 | 127,100 | 3.60 | |
2,263 | -2.6 | 2,247 | 1,398,314 | 33,200 | 97,800 | 2.95 |