38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,022 | 1,078 | +37 | +3.6 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 939 | 883 | 916 | -22 | -2.3 | 16,700 | |
948 | 962 | 936 | 938 | -6 | -0.6 | 11,200 | |
930 | 946 | 920 | 944 | +22 | +2.4 | 10,900 | |
953 | 953 | 919 | 922 | -31 | -3.3 | 13,200 | |
994 | 997 | 952 | 953 | -11 | -1.1 | 10,800 | |
969 | 984 | 959 | 964 | -5 | -0.5 | 20,200 | |
988 | 1,000 | 968 | 969 | -19 | -1.9 | 22,900 | |
1,007 | 1,007 | 980 | 988 | -11 | -1.1 | 10,500 | |
1,001 | 1,007 | 995 | 999 | -2 | -0.2 | 18,000 | |
1,005 | 1,012 | 998 | 1,001 | -12 | -1.2 | 13,500 | |
1,013 | 1,019 | 1,000 | 1,013 | 0 | 0.0 | 9,300 | |
1,038 | 1,040 | 1,008 | 1,013 | +5 | +0.5 | 14,400 | |
1,007 | 1,032 | 1,004 | 1,008 | +2 | +0.2 | 9,100 | |
1,006 | 1,018 | 991 | 1,006 | -4 | -0.4 | 7,000 | |
1,010 | 1,015 | 995 | 1,010 | +2 | +0.2 | 23,600 | |
1,017 | 1,032 | 989 | 1,008 | -16 | -1.6 | 14,800 | |
1,033 | 1,037 | 1,014 | 1,024 | +4 | +0.4 | 13,000 | |
1,028 | 1,044 | 1,011 | 1,020 | -13 | -1.3 | 12,100 | |
1,030 | 1,039 | 1,013 | 1,033 | +23 | +2.3 | 9,400 | |
1,029 | 1,040 | 1,002 | 1,010 | -2 | -0.2 | 11,800 | |
1,010 | 1,032 | 1,004 | 1,012 | -23 | -2.2 | 10,400 | |
1,016 | 1,053 | 995 | 1,035 | +9 | +0.9 | 39,000 | |
1,007 | 1,077 | 995 | 1,026 | +16 | +1.6 | 32,700 | |
1,029 | 1,045 | 1,000 | 1,010 | -27 | -2.6 | 11,400 | |
1,001 | 1,042 | 995 | 1,037 | +36 | +3.6 | 17,800 | |
1,003 | 1,055 | 1,001 | 1,001 | -6 | -0.6 | 16,900 | |
1,033 | 1,033 | 1,007 | 1,007 | -23 | -2.2 | 13,700 | |
1,037 | 1,048 | 1,018 | 1,030 | -6 | -0.6 | 9,600 | |
1,046 | 1,065 | 1,005 | 1,036 | +20 | +2.0 | 75,600 | |
1,001 | 1,030 | 970 | 1,016 | +14 | +1.4 | 57,100 |