38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,090 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,022 | 1,078 | +37 | +3.6 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,038 | 1,002 | 1,002 | -28 | -2.7 | 28,600 | |
993 | 1,048 | 993 | 1,030 | +37 | +3.7 | 11,500 | |
981 | 1,000 | 963 | 993 | +12 | +1.2 | 60,100 | |
1,003 | 1,024 | 981 | 981 | -33 | -3.3 | 42,800 | |
1,030 | 1,034 | 985 | 1,014 | -10 | -1.0 | 31,200 | |
1,197 | 1,197 | 990 | 1,024 | -166 | -13.9 | 177,400 | |
1,179 | 1,195 | 1,148 | 1,190 | +39 | +3.4 | 15,900 | |
1,191 | 1,207 | 1,081 | 1,151 | -47 | -3.9 | 93,600 | |
1,235 | 1,270 | 1,160 | 1,198 | -37 | -3.0 | 56,100 | |
1,179 | 1,285 | 1,170 | 1,235 | +50 | +4.2 | 73,000 | |
1,164 | 1,198 | 1,122 | 1,185 | +21 | +1.8 | 66,900 | |
1,166 | 1,300 | 1,140 | 1,164 | +24 | +2.1 | 121,200 | |
1,109 | 1,166 | 1,091 | 1,140 | +42 | +3.8 | 73,100 | |
1,089 | 1,109 | 1,083 | 1,098 | +11 | +1.0 | 47,400 | |
1,110 | 1,110 | 1,060 | 1,087 | -3 | -0.3 | 52,700 | |
1,055 | 1,100 | 1,043 | 1,090 | +36 | +3.4 | 61,900 | |
1,055 | 1,070 | 1,031 | 1,054 | +10 | +1.0 | 38,100 | |
1,049 | 1,055 | 1,023 | 1,044 | -3 | -0.3 | 49,600 | |
1,053 | 1,065 | 1,004 | 1,047 | -11 | -1.0 | 58,500 | |
999 | 1,066 | 998 | 1,058 | +60 | +6.0 | 51,900 | |
1,011 | 1,011 | 991 | 998 | -2 | -0.2 | 30,700 | |
981 | 1,011 | 981 | 1,000 | +24 | +2.5 | 23,200 | |
1,002 | 1,029 | 970 | 976 | -24 | -2.4 | 48,100 | |
979 | 1,120 | 975 | 1,000 | +40 | +4.2 | 178,600 | |
939 | 973 | 928 | 960 | +22 | +2.3 | 23,500 | |
985 | 1,012 | 933 | 938 | -46 | -4.7 | 57,600 | |
985 | 999 | 949 | 984 | -1 | -0.1 | 70,200 | |
985 | 999 | 930 | 985 | -7 | -0.7 | 49,300 | |
952 | 995 | 909 | 992 | +60 | +6.4 | 115,300 | |
909 | 948 | 894 | 932 | +38 | +4.3 | 73,800 |