38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,022 | 1,078 | +37 | +3.6 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 900 | 880 | 898 | +14 | +1.6 | 4,000 | |
901 | 905 | 879 | 884 | -15 | -1.7 | 6,600 | |
898 | 918 | 875 | 899 | +9 | +1.0 | 15,400 | |
869 | 910 | 869 | 890 | +22 | +2.5 | 9,400 | |
897 | 910 | 865 | 868 | +7 | +0.8 | 24,700 | |
887 | 900 | 851 | 861 | -56 | -6.1 | 13,800 | |
869 | 920 | 850 | 917 | +52 | +6.0 | 103,100 | |
890 | 890 | 853 | 865 | -4 | -0.5 | 4,900 | |
865 | 870 | 854 | 869 | +4 | +0.5 | 7,900 | |
867 | 882 | 858 | 865 | -2 | -0.2 | 11,300 | |
862 | 870 | 853 | 867 | +3 | +0.3 | 8,700 | |
863 | 870 | 853 | 864 | -4 | -0.5 | 11,600 | |
869 | 873 | 852 | 868 | -1 | -0.1 | 10,000 | |
877 | 887 | 858 | 869 | -8 | -0.9 | 5,700 | |
869 | 880 | 869 | 877 | +8 | +0.9 | 2,200 | |
865 | 895 | 851 | 869 | +3 | +0.3 | 15,700 | |
874 | 886 | 860 | 866 | -8 | -0.9 | 11,700 | |
885 | 893 | 866 | 874 | -11 | -1.2 | 14,900 | |
891 | 914 | 863 | 885 | -6 | -0.7 | 28,200 | |
918 | 921 | 870 | 891 | -13 | -1.4 | 33,900 | |
915 | 921 | 888 | 904 | +4 | +0.4 | 39,700 | |
900 | 900 | 890 | 900 | +2 | +0.2 | 17,400 | |
893 | 958 | 870 | 898 | +5 | +0.6 | 44,300 | |
900 | 925 | 884 | 893 | -6 | -0.7 | 14,800 | |
921 | 921 | 877 | 899 | 0 | 0.0 | 16,900 | |
876 | 913 | 875 | 899 | +33 | +3.8 | 19,100 | |
853 | 874 | 853 | 866 | +14 | +1.6 | 11,600 | |
885 | 885 | 834 | 852 | -38 | -4.3 | 61,500 | |
889 | 901 | 863 | 890 | -25 | -2.7 | 18,400 | |
916 | 924 | 887 | 915 | -1 | -0.1 | 8,900 |