38,134.56 | +60.58 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.16% | -0.07% | 0.85% | 0.83% |
52週高値 | 1,090 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,083 | 1,052 | 1,059 | -5 | -0.5 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,090 | 990 | 1,064 | +50 | +4.9 | 76,100 | |
992 | 1,030 | 958 | 1,014 | +19 | +1.9 | 109,100 | |
1,014 | 1,040 | 984 | 995 | -30 | -2.9 | 123,000 | |
928 | 1,039 | 915 | 1,025 | +105 | +11.4 | 129,400 | |
917 | 926 | 901 | 920 | +3 | +0.3 | 64,200 | |
902 | 929 | 881 | 917 | +15 | +1.7 | 86,900 | |
906 | 916 | 876 | 902 | -1 | -0.1 | 69,300 | |
886 | 915 | 871 | 903 | +17 | +1.9 | 60,300 | |
890 | 890 | 834 | 886 | +9 | +1.0 | 100,200 | |
875 | 929 | 869 | 877 | +2 | +0.2 | 124,000 | |
822 | 877 | 821 | 875 | +53 | +6.4 | 128,700 | |
814 | 837 | 807 | 822 | +8 | +1.0 | 119,400 | |
816 | 818 | 809 | 814 | +1 | +0.1 | 116,400 | |
838 | 843 | 808 | 813 | -26 | -3.1 | 124,100 | |
815 | 841 | 809 | 839 | +23 | +2.8 | 93,000 | |
809 | 816 | 809 | 816 | +4 | +0.5 | 42,600 | |
814 | 818 | 808 | 812 | -1 | -0.1 | 151,600 | |
899 | 912 | 810 | 813 | -86 | -9.6 | 281,500 | |
876 | 902 | 865 | 899 | +32 | +3.7 | 20,900 | |
890 | 900 | 863 | 867 | -23 | -2.6 | 39,100 | |
901 | 913 | 876 | 890 | -9 | -1.0 | 115,700 | |
874 | 920 | 851 | 899 | +40 | +4.7 | 155,900 | |
863 | 890 | 850 | 859 | -10 | -1.2 | 40,300 | |
869 | 887 | 852 | 869 | 0 | 0.0 | 32,500 | |
885 | 920 | 851 | 869 | -16 | -1.8 | 79,800 | |
897 | 958 | 870 | 885 | -12 | -1.3 | 135,400 | |
876 | 921 | 834 | 897 | +21 | +2.4 | 111,500 | |
948 | 962 | 863 | 876 | -68 | -7.2 | 58,200 | |
976 | 997 | 919 | 944 | -47 | -4.7 | 62,000 |