38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 1,090 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,040 | 1,013 | 1,022 | +14 | +1.4 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | -1.7 | 1,012 | 13,300 | 0 | 114,700 | - | |
1,025 | +1.1 | 1,026 | 12,700 | 0 | 114,600 | - | |
1,014 | 0.0 | 1,022 | 26,000 | 0 | 114,500 | - | |
1,014 | -0.3 | 1,012 | 22,500 | 0 | 117,400 | - | |
1,017 | +2.5 | 1,002 | 26,400 | 0 | 118,900 | - | |
992 | -0.3 | 986 | 18,200 | 0 | 113,400 | - | |
995 | +0.3 | 991 | 37,800 | 0 | 114,000 | - | |
992 | -1.0 | 994 | 21,800 | 0 | 112,200 | - | |
1,002 | +0.3 | 1,005 | 13,100 | 0 | 111,400 | - | |
999 | -2.1 | 1,009 | 47,300 | 0 | 111,300 | - | |
1,020 | -0.4 | 1,023 | 37,700 | 0 | 110,600 | - | |
1,024 | +3.3 | 1,016 | 28,000 | 0 | 109,500 | - | |
991 | +4.4 | 972 | 29,300 | 0 | 109,500 | - | |
949 | +2.0 | 943 | 31,700 | 0 | 109,700 | - | |
930 | -1.3 | 937 | 35,300 | 0 | 109,300 | - | |
942 | +2.4 | 938 | 12,400 | - | - | - | |
920 | +1.0 | 916 | 18,700 | 0 | 107,700 | - | |
911 | +0.3 | 910 | 18,200 | 0 | 107,800 | - | |
908 | -0.2 | 913 | 12,300 | 0 | 109,000 | - | |
910 | +0.2 | 909 | 11,600 | 0 | 109,400 | - | |
908 | -0.3 | 915 | 12,900 | 0 | 110,000 | - | |
911 | -0.1 | 912 | 16,500 | 0 | 115,100 | - | |
912 | +1.1 | 913 | 35,400 | 0 | 114,100 | - | |
902 | +1.1 | 900 | 21,300 | 0 | 111,300 | - | |
892 | -0.9 | 905 | 8,700 | 0 | 108,000 | - | |
900 | -0.4 | 891 | 11,800 | 0 | 106,900 | - | |
904 | -0.4 | 903 | 13,100 | 0 | 105,300 | - | |
908 | +1.8 | 901 | 10,500 | 0 | 106,000 | - | |
892 | -1.2 | 895 | 29,400 | 0 | 103,600 | - |