38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,022 | 1,078 | +37 | +3.6 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 843 | 830 | 841 | +2 | +0.2 | 27,700 | |
839 | 841 | 836 | 839 | +1 | +0.1 | 10,000 | |
820 | 838 | 820 | 838 | +19 | +2.3 | 32,300 | |
820 | 820 | 809 | 819 | +1 | +0.1 | 25,000 | |
820 | 821 | 817 | 818 | -1 | -0.1 | 19,200 | |
815 | 820 | 812 | 819 | +5 | +0.6 | 15,700 | |
815 | 816 | 812 | 814 | -1 | -0.1 | 13,900 | |
813 | 815 | 811 | 815 | +2 | +0.2 | 11,600 | |
813 | 815 | 811 | 813 | +1 | +0.1 | 8,300 | |
809 | 813 | 809 | 812 | 0 | 0.0 | 5,000 | |
813 | 814 | 808 | 812 | 0 | 0.0 | 29,200 | |
813 | 818 | 810 | 812 | -1 | -0.1 | 47,200 | |
814 | 818 | 812 | 813 | +1 | +0.1 | 37,500 | |
813 | 814 | 810 | 812 | +2 | +0.2 | 21,400 | |
813 | 815 | 810 | 810 | -3 | -0.4 | 37,000 | |
868 | 868 | 810 | 813 | -45 | -5.2 | 216,500 | |
865 | 900 | 858 | 858 | -16 | -1.8 | 21,200 | |
872 | 912 | 869 | 874 | -7 | -0.8 | 17,900 | |
902 | 902 | 879 | 881 | -10 | -1.1 | 6,800 | |
900 | 901 | 876 | 891 | -8 | -0.9 | 4,000 | |
865 | 902 | 865 | 899 | +33 | +3.8 | 8,200 | |
869 | 875 | 866 | 866 | -3 | -0.3 | 2,700 | |
876 | 888 | 866 | 869 | +2 | +0.2 | 4,400 | |
891 | 900 | 863 | 867 | -15 | -1.7 | 12,000 | |
900 | 900 | 870 | 882 | -9 | -1.0 | 7,900 | |
898 | 900 | 881 | 891 | +7 | +0.8 | 9,500 | |
895 | 900 | 871 | 884 | -11 | -1.2 | 8,100 | |
897 | 905 | 885 | 895 | +11 | +1.2 | 7,800 | |
913 | 913 | 876 | 884 | -14 | -1.6 | 12,900 | |
895 | 901 | 888 | 898 | 0 | 0.0 | 86,000 |