38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,022 | 1,078 | +37 | +3.6 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 913 | 886 | 894 | -8 | -0.9 | 52,100 | |
920 | 980 | 890 | 902 | -21 | -2.3 | 149,700 | |
883 | 928 | 877 | 923 | +18 | +2.0 | 30,200 | |
908 | 1,043 | 871 | 905 | +12 | +1.3 | 276,000 | |
899 | 915 | 887 | 893 | -7 | -0.8 | 33,400 | |
893 | 907 | 888 | 900 | +14 | +1.6 | 35,400 | |
860 | 892 | 842 | 886 | +16 | +1.8 | 41,600 | |
884 | 884 | 854 | 870 | +16 | +1.9 | 42,000 | |
868 | 889 | 852 | 854 | -14 | -1.6 | 45,200 | |
857 | 924 | 857 | 868 | -4 | -0.5 | 75,400 | |
865 | 877 | 839 | 872 | +7 | +0.8 | 37,800 | |
898 | 901 | 863 | 865 | +6 | +0.7 | 36,700 | |
885 | 912 | 824 | 859 | -26 | -2.9 | 39,200 | |
903 | 903 | 871 | 885 | -17 | -1.9 | 56,500 | |
888 | 924 | 888 | 902 | +9 | +1.0 | 28,900 | |
881 | 909 | 880 | 893 | +18 | +2.1 | 47,300 | |
934 | 961 | 860 | 875 | -59 | -6.3 | 51,700 | |
908 | 935 | 905 | 934 | +26 | +2.9 | 11,000 | |
939 | 939 | 883 | 908 | -1 | -0.1 | 56,800 | |
907 | 964 | 905 | 909 | +1 | +0.1 | 49,700 | |
1,010 | 1,050 | 882 | 908 | -135 | -12.9 | 140,400 | |
1,050 | 1,095 | 1,010 | 1,043 | -6 | -0.6 | 136,600 | |
1,021 | 1,049 | 970 | 1,049 | +31 | +3.0 | 162,600 | |
1,101 | 1,114 | 940 | 1,018 | -66 | -6.1 | 351,200 | |
1,025 | 1,178 | 950 | 1,084 | +87 | +8.7 | 926,600 | |
973 | 1,040 | 940 | 997 | +37 | +3.9 | 216,900 | |
938 | 991 | 894 | 960 | +22 | +2.3 | 155,300 | |
937 | 1,185 | 881 | 938 | +45 | +5.0 | 1,073,100 | |
965 | 991 | 840 | 893 | -32 | -3.5 | 239,200 | |
755 | 925 | 741 | 925 | +170 | +22.5 | 102,000 |