38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,090 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,083 | 1,052 | 1,083 | +15 | +1.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 848 | 849 | +1 | +0.1 | 2,200 | |
850 | 872 | 848 | 848 | -7 | -0.8 | 6,900 | |
868 | 868 | 846 | 855 | +2 | +0.2 | 4,800 | |
863 | 868 | 850 | 853 | -10 | -1.2 | 8,200 | |
879 | 879 | 860 | 863 | -18 | -2.0 | 3,400 | |
878 | 882 | 875 | 881 | +3 | +0.3 | 2,000 | |
890 | 890 | 877 | 878 | +1 | +0.1 | 1,900 | |
898 | 898 | 876 | 877 | -11 | -1.2 | 8,100 | |
878 | 888 | 876 | 888 | +10 | +1.1 | 2,300 | |
877 | 884 | 877 | 878 | +3 | +0.3 | 2,800 | |
879 | 879 | 875 | 875 | -5 | -0.6 | 2,000 | |
880 | 883 | 877 | 880 | 0 | 0.0 | 2,400 | |
888 | 888 | 869 | 880 | +4 | +0.5 | 9,900 | |
890 | 892 | 876 | 876 | -6 | -0.7 | 3,800 | |
906 | 915 | 882 | 882 | -14 | -1.6 | 5,800 | |
878 | 900 | 878 | 896 | +18 | +2.1 | 10,700 | |
885 | 885 | 873 | 878 | -7 | -0.8 | 3,000 | |
894 | 894 | 885 | 885 | +2 | +0.2 | 2,900 | |
884 | 888 | 881 | 883 | -5 | -0.6 | 2,100 | |
905 | 907 | 888 | 888 | -10 | -1.1 | 4,500 | |
918 | 929 | 898 | 898 | -10 | -1.1 | 12,100 | |
900 | 915 | 898 | 908 | +11 | +1.2 | 4,200 | |
886 | 908 | 886 | 897 | -3 | -0.3 | 9,900 | |
905 | 907 | 900 | 900 | -5 | -0.6 | 4,200 | |
890 | 908 | 886 | 905 | 0 | 0.0 | 11,400 | |
892 | 905 | 885 | 905 | +17 | +1.9 | 14,800 | |
875 | 891 | 875 | 888 | +13 | +1.5 | 7,100 | |
855 | 877 | 852 | 875 | +12 | +1.4 | 10,900 | |
862 | 863 | 859 | 863 | +1 | +0.1 | 5,300 | |
839 | 862 | 839 | 862 | +22 | +2.6 | 15,200 |