37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 1,090 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 995 | 1,008 | -7 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 999 | 987 | 995 | 0 | 0.0 | 26,400 | |
992 | 998 | 992 | 995 | +1 | +0.1 | 2,200 | |
988 | 994 | 988 | 994 | +4 | +0.4 | 1,700 | |
993 | 995 | 990 | 990 | -2 | -0.2 | 2,900 | |
992 | 995 | 991 | 992 | -3 | -0.3 | 4,200 | |
997 | 998 | 992 | 995 | -2 | -0.2 | 3,000 | |
992 | 998 | 991 | 997 | +3 | +0.3 | 5,000 | |
1,000 | 1,000 | 991 | 994 | -3 | -0.3 | 4,700 | |
998 | 1,002 | 994 | 997 | -5 | -0.5 | 4,900 | |
1,006 | 1,006 | 999 | 1,002 | -3 | -0.3 | 2,300 | |
1,002 | 1,006 | 995 | 1,005 | +3 | +0.3 | 4,100 | |
1,018 | 1,018 | 999 | 1,002 | -12 | -1.2 | 4,500 | |
1,005 | 1,014 | 1,002 | 1,014 | +15 | +1.5 | 2,200 | |
1,007 | 1,016 | 997 | 999 | -8 | -0.8 | 2,500 | |
992 | 1,007 | 989 | 1,007 | +12 | +1.2 | 3,600 | |
987 | 1,019 | 984 | 995 | -38 | -3.7 | 21,100 | |
1,025 | 1,033 | 1,021 | 1,033 | +13 | +1.3 | 20,100 | |
1,011 | 1,030 | 1,011 | 1,020 | +8 | +0.8 | 8,000 | |
1,022 | 1,025 | 1,012 | 1,012 | -9 | -0.9 | 4,600 | |
1,018 | 1,030 | 1,016 | 1,021 | -8 | -0.8 | 3,000 | |
1,035 | 1,035 | 995 | 1,029 | -7 | -0.7 | 7,200 | |
1,038 | 1,040 | 1,022 | 1,036 | +12 | +1.2 | 14,900 | |
1,039 | 1,039 | 1,000 | 1,024 | -6 | -0.6 | 5,600 | |
1,014 | 1,030 | 1,013 | 1,030 | +5 | +0.5 | 1,700 | |
1,039 | 1,039 | 1,001 | 1,025 | -5 | -0.5 | 4,800 | |
1,022 | 1,030 | 1,013 | 1,030 | +6 | +0.6 | 4,000 | |
995 | 1,024 | 995 | 1,024 | +33 | +3.3 | 11,900 | |
980 | 995 | 980 | 991 | +11 | +1.1 | 3,200 | |
980 | 984 | 979 | 980 | +2 | +0.2 | 5,300 | |
978 | 979 | 969 | 978 | 0 | 0.0 | 3,100 |