37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,090 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 995 | 1,008 | -7 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 882 | 875 | 877 | -3 | -0.3 | 1,700 | |
884 | 884 | 871 | 880 | 0 | 0.0 | 3,100 | |
884 | 887 | 880 | 880 | -10 | -1.1 | 4,700 | |
889 | 890 | 885 | 890 | +2 | +0.2 | 3,300 | |
886 | 888 | 872 | 888 | +2 | +0.2 | 2,600 | |
886 | 888 | 883 | 886 | -1 | -0.1 | 4,400 | |
880 | 887 | 879 | 887 | +8 | +0.9 | 2,900 | |
871 | 879 | 865 | 879 | +6 | +0.7 | 2,600 | |
876 | 883 | 871 | 873 | +12 | +1.4 | 3,200 | |
855 | 868 | 855 | 861 | -9 | -1.0 | 3,600 | |
866 | 884 | 846 | 870 | +4 | +0.5 | 12,700 | |
866 | 868 | 862 | 866 | +4 | +0.5 | 3,400 | |
852 | 862 | 848 | 862 | +10 | +1.2 | 7,300 | |
852 | 852 | 847 | 852 | +2 | +0.2 | 3,400 | |
842 | 850 | 842 | 850 | +7 | +0.8 | 1,300 | |
860 | 860 | 841 | 843 | -2 | -0.2 | 1,700 | |
848 | 849 | 845 | 845 | -3 | -0.4 | 2,800 | |
854 | 879 | 847 | 848 | -6 | -0.7 | 5,800 | |
850 | 855 | 834 | 854 | +5 | +0.6 | 12,900 | |
855 | 859 | 848 | 849 | 0 | 0.0 | 2,800 | |
860 | 860 | 848 | 849 | +1 | +0.1 | 2,200 | |
850 | 872 | 848 | 848 | -7 | -0.8 | 6,900 | |
868 | 868 | 846 | 855 | +2 | +0.2 | 4,800 | |
863 | 868 | 850 | 853 | -10 | -1.2 | 8,200 | |
879 | 879 | 860 | 863 | -18 | -2.0 | 3,400 | |
878 | 882 | 875 | 881 | +3 | +0.3 | 2,000 | |
890 | 890 | 877 | 878 | +1 | +0.1 | 1,900 | |
898 | 898 | 876 | 877 | -11 | -1.2 | 8,100 | |
878 | 888 | 876 | 888 | +10 | +1.1 | 2,300 | |
877 | 884 | 877 | 878 | +3 | +0.3 | 2,800 |