40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 1,040 | 52週安値 | 807 | ||
---|---|---|---|---|---|
昨年来高値 | 1,040 | 昨年来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,010 | 988 | 1,004 | -20 | -2.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 899 | 905 | +3 | +0.3 | 2,900 | |
899 | 913 | 899 | 902 | +5 | +0.6 | 2,900 | |
914 | 914 | 895 | 897 | -15 | -1.6 | 6,700 | |
910 | 912 | 904 | 912 | +16 | +1.8 | 5,300 | |
899 | 899 | 881 | 896 | -3 | -0.3 | 3,400 | |
896 | 899 | 891 | 899 | +7 | +0.8 | 3,000 | |
905 | 905 | 892 | 892 | -16 | -1.8 | 1,000 | |
902 | 912 | 900 | 908 | +6 | +0.7 | 3,200 | |
910 | 910 | 901 | 902 | -4 | -0.4 | 2,800 | |
900 | 908 | 900 | 906 | +6 | +0.7 | 1,700 | |
902 | 902 | 883 | 900 | +13 | +1.5 | 1,100 | |
888 | 901 | 887 | 887 | -12 | -1.3 | 1,400 | |
888 | 899 | 885 | 899 | +13 | +1.5 | 2,100 | |
897 | 897 | 876 | 886 | -11 | -1.2 | 5,300 | |
900 | 900 | 892 | 897 | -7 | -0.8 | 1,900 | |
908 | 908 | 898 | 904 | +2 | +0.2 | 3,700 | |
905 | 905 | 895 | 902 | -3 | -0.3 | 3,700 | |
907 | 907 | 903 | 905 | 0 | 0.0 | 2,000 | |
905 | 906 | 898 | 905 | +2 | +0.2 | 2,100 | |
908 | 908 | 901 | 903 | -5 | -0.6 | 1,600 | |
903 | 910 | 902 | 908 | +5 | +0.6 | 3,000 | |
902 | 903 | 902 | 903 | +1 | +0.1 | 900 | |
896 | 905 | 896 | 902 | +8 | +0.9 | 3,000 | |
894 | 898 | 894 | 894 | +2 | +0.2 | 3,600 | |
890 | 904 | 890 | 892 | -1 | -0.1 | 3,800 | |
892 | 916 | 891 | 893 | -2 | -0.2 | 4,700 | |
897 | 902 | 890 | 895 | +4 | +0.4 | 8,000 | |
899 | 900 | 890 | 891 | -2 | -0.2 | 6,300 | |
906 | 907 | 890 | 893 | -10 | -1.1 | 6,600 | |
915 | 915 | 902 | 903 | -2 | -0.2 | 3,000 |