37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,090 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 995 | 1,008 | -7 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 985 | 969 | 978 | +8 | +0.8 | 6,600 | |
958 | 970 | 956 | 970 | +21 | +2.2 | 11,100 | |
950 | 950 | 944 | 949 | -1 | -0.1 | 1,500 | |
954 | 955 | 944 | 950 | -1 | -0.1 | 4,700 | |
941 | 951 | 932 | 951 | +13 | +1.4 | 15,400 | |
936 | 938 | 931 | 938 | +3 | +0.3 | 5,100 | |
941 | 948 | 932 | 935 | +5 | +0.5 | 5,000 | |
954 | 956 | 915 | 930 | -24 | -2.5 | 19,700 | |
951 | 954 | 948 | 954 | +3 | +0.3 | 2,100 | |
956 | 956 | 944 | 951 | -5 | -0.5 | 7,100 | |
950 | 956 | 948 | 956 | +14 | +1.5 | 6,400 | |
947 | 948 | 939 | 942 | -4 | -0.4 | 3,300 | |
928 | 946 | 928 | 946 | +26 | +2.8 | 9,100 | |
919 | 926 | 919 | 920 | +4 | +0.4 | 5,400 | |
911 | 918 | 911 | 916 | +5 | +0.5 | 8,400 | |
910 | 911 | 910 | 911 | -1 | -0.1 | 1,100 | |
913 | 913 | 909 | 912 | -2 | -0.2 | 2,300 | |
909 | 917 | 909 | 914 | +3 | +0.3 | 1,500 | |
911 | 920 | 907 | 911 | 0 | 0.0 | 5,300 | |
907 | 913 | 907 | 911 | -1 | -0.1 | 2,500 | |
918 | 918 | 905 | 912 | +1 | +0.1 | 4,200 | |
905 | 911 | 905 | 911 | +6 | +0.7 | 1,000 | |
904 | 908 | 901 | 905 | -3 | -0.3 | 5,200 | |
911 | 912 | 908 | 908 | -3 | -0.3 | 2,700 | |
913 | 916 | 911 | 911 | -3 | -0.3 | 1,700 | |
918 | 918 | 908 | 914 | -2 | -0.2 | 3,100 | |
910 | 916 | 910 | 916 | +6 | +0.7 | 900 | |
920 | 920 | 909 | 910 | 0 | 0.0 | 3,900 | |
914 | 914 | 907 | 910 | +2 | +0.2 | 1,900 | |
908 | 911 | 905 | 908 | -1 | -0.1 | 3,600 |