38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,090 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,054 | 1,060 | +5 | +0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 833 | 824 | 831 | +10 | +1.2 | 19,500 | |
818 | 821 | 815 | 821 | +6 | +0.7 | 6,900 | |
813 | 816 | 813 | 815 | +3 | +0.4 | 3,600 | |
818 | 818 | 812 | 812 | -5 | -0.6 | 8,200 | |
818 | 819 | 813 | 817 | 0 | 0.0 | 5,200 | |
812 | 817 | 812 | 817 | +2 | +0.2 | 1,500 | |
816 | 816 | 814 | 815 | -1 | -0.1 | 2,600 | |
812 | 816 | 812 | 816 | +4 | +0.5 | 4,400 | |
810 | 815 | 810 | 812 | 0 | 0.0 | 3,000 | |
809 | 813 | 809 | 812 | 0 | 0.0 | 7,000 | |
814 | 814 | 807 | 812 | -2 | -0.2 | 12,400 | |
816 | 816 | 809 | 814 | +1 | +0.1 | 3,200 | |
815 | 815 | 809 | 813 | -2 | -0.2 | 6,000 | |
814 | 815 | 812 | 815 | +1 | +0.1 | 1,900 | |
816 | 818 | 813 | 814 | +2 | +0.2 | 3,200 | |
813 | 816 | 812 | 812 | -1 | -0.1 | 6,000 | |
812 | 813 | 811 | 813 | +1 | +0.1 | 2,000 | |
813 | 814 | 812 | 812 | 0 | 0.0 | 3,600 | |
812 | 812 | 811 | 812 | -2 | -0.2 | 3,700 | |
814 | 814 | 813 | 814 | +1 | +0.1 | 3,500 | |
813 | 814 | 813 | 813 | +2 | +0.2 | 900 | |
812 | 812 | 811 | 811 | -2 | -0.2 | 5,400 | |
813 | 813 | 810 | 813 | 0 | 0.0 | 3,100 | |
811 | 813 | 810 | 813 | +3 | +0.4 | 2,000 | |
815 | 815 | 810 | 810 | -2 | -0.2 | 5,100 | |
813 | 815 | 812 | 812 | -1 | -0.1 | 2,000 | |
815 | 816 | 813 | 813 | +1 | +0.1 | 3,200 | |
814 | 814 | 811 | 812 | 0 | 0.0 | 52,600 | |
814 | 816 | 812 | 812 | -2 | -0.2 | 2,000 | |
816 | 816 | 814 | 814 | -1 | -0.1 | 1,400 |