37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,090 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,040 | 1,013 | 1,013 | -21 | -2.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 833 | 828 | 833 | +8 | +1.0 | 1,300 | |
825 | 832 | 815 | 825 | -8 | -1.0 | 7,500 | |
827 | 834 | 827 | 833 | +6 | +0.7 | 3,100 | |
834 | 834 | 820 | 827 | -10 | -1.2 | 13,200 | |
835 | 837 | 833 | 837 | -4 | -0.5 | 2,500 | |
841 | 842 | 830 | 841 | 0 | 0.0 | 9,500 | |
843 | 843 | 836 | 841 | -2 | -0.2 | 3,900 | |
841 | 843 | 837 | 843 | +1 | +0.1 | 4,900 | |
840 | 842 | 837 | 842 | +2 | +0.2 | 7,000 | |
839 | 840 | 837 | 840 | +1 | +0.1 | 2,400 | |
837 | 839 | 836 | 839 | +2 | +0.2 | 1,400 | |
839 | 839 | 837 | 837 | -1 | -0.1 | 1,700 | |
838 | 838 | 836 | 838 | -1 | -0.1 | 2,300 | |
841 | 841 | 839 | 839 | 0 | 0.0 | 2,600 | |
839 | 839 | 837 | 839 | +1 | +0.1 | 2,000 | |
835 | 838 | 834 | 838 | +4 | +0.5 | 4,000 | |
833 | 834 | 833 | 834 | +1 | +0.1 | 3,100 | |
834 | 834 | 831 | 833 | -1 | -0.1 | 5,400 | |
820 | 834 | 820 | 834 | +15 | +1.8 | 19,800 | |
818 | 819 | 817 | 819 | +1 | +0.1 | 2,900 | |
817 | 818 | 815 | 818 | +2 | +0.2 | 1,100 | |
816 | 818 | 815 | 816 | +3 | +0.4 | 3,800 | |
811 | 815 | 810 | 813 | 0 | 0.0 | 4,400 | |
820 | 820 | 809 | 813 | -5 | -0.6 | 12,800 | |
820 | 820 | 818 | 818 | -2 | -0.2 | 3,400 | |
820 | 821 | 817 | 820 | 0 | 0.0 | 4,800 | |
820 | 820 | 818 | 820 | 0 | 0.0 | 4,200 | |
819 | 820 | 817 | 820 | +1 | +0.1 | 3,900 | |
820 | 820 | 817 | 819 | 0 | 0.0 | 2,900 | |
812 | 820 | 812 | 819 | - | - | 7,800 |