38,264.81 | -140.85 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.64% | -1.49% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 591 | 595 | +3 | +0.5 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 481 | 421 | 468 | +18 | +4.0 | 122,200 | |
492 | 493 | 450 | 450 | -47 | -9.5 | 91,600 | |
495 | 509 | 476 | 497 | +2 | +0.4 | 80,000 | |
505 | 518 | 455 | 495 | -10 | -2.0 | 165,200 | |
453 | 530 | 451 | 505 | +49 | +10.7 | 217,300 | |
422 | 456 | 397 | 456 | +27 | +6.3 | 141,700 | |
411 | 445 | 403 | 429 | +34 | +8.6 | 143,300 | |
409 | 419 | 362 | 395 | -15 | -3.7 | 120,800 | |
442 | 443 | 318 | 410 | -27 | -6.2 | 237,500 | |
414 | 468 | 406 | 437 | +19 | +4.5 | 206,200 | |
399 | 435 | 398 | 418 | +27 | +6.9 | 220,400 | |
374 | 405 | 370 | 391 | +17 | +4.5 | 271,300 | |
360 | 397 | 359 | 374 | +5 | +1.4 | 135,100 | |
386 | 392 | 350 | 369 | -19 | -4.9 | 181,300 | |
382 | 413 | 376 | 388 | +6 | +1.6 | 94,200 | |
395 | 425 | 380 | 382 | -12 | -3.0 | 94,000 | |
420 | 444 | 393 | 394 | -26 | -6.2 | 127,000 | |
411 | 432 | 376 | 420 | +9 | +2.2 | 151,600 | |
460 | 496 | 399 | 411 | -70 | -14.6 | 185,300 | |
441 | 495 | 427 | 481 | +37 | +8.3 | 186,700 | |
391 | 463 | 384 | 444 | +45 | +11.3 | 176,800 | |
373 | 401 | 350 | 399 | +19 | +5.0 | 88,900 | |
412 | 420 | 366 | 380 | -24 | -5.9 | 86,000 | |
340 | 409 | 326 | 404 | +63 | +18.5 | 206,800 | |
400 | 404 | 326 | 341 | -64 | -15.8 | 171,400 | |
415 | 445 | 360 | 405 | -9 | -2.2 | 152,600 | |
522 | 529 | 402 | 414 | -108 | -20.7 | 188,100 | |
570 | 588 | 510 | 522 | -37 | -6.6 | 138,300 | |
539 | 610 | 534 | 559 | +30 | +5.7 | 503,000 | |
387 | 554 | 385 | 529 | +149 | +39.2 | 280,700 |