38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 591 | 595 | +3 | +0.5 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 644 | 509 | 513 | -132 | -20.5 | 75,900 | |
481 | 679 | 470 | 645 | +164 | +34.1 | 441,100 | |
465 | 499 | 455 | 481 | +10 | +2.1 | 72,600 | |
409 | 531 | 399 | 471 | +62 | +15.2 | 167,200 | |
404 | 427 | 381 | 409 | +41 | +11.1 | 79,200 | |
335 | 368 | 320 | 368 | +33 | +9.9 | 74,800 | |
350 | 354 | 326 | 335 | -19 | -5.4 | 40,700 | |
418 | 418 | 345 | 354 | -55 | -13.4 | 73,700 | |
363 | 435 | 346 | 409 | +46 | +12.7 | 110,000 | |
319 | 377 | 318 | 363 | +36 | +11.0 | 66,000 | |
313 | 363 | 300 | 327 | +14 | +4.5 | 82,500 | |
268 | 313 | 268 | 313 | +41 | +15.1 | 57,200 | |
269 | 272 | 259 | 272 | +13 | +5.0 | 57,200 | |
281 | 281 | 255 | 259 | -22 | -7.8 | 38,500 | |
281 | 289 | 245 | 281 | 0 | 0.0 | 28,600 | |
281 | 290 | 259 | 281 | +4 | +1.4 | 28,600 | |
254 | 277 | 245 | 277 | +32 | +13.1 | 59,400 | |
244 | 254 | 199 | 245 | +5 | +2.1 | 116,600 | |
254 | 263 | 190 | 240 | -14 | -5.5 | 66,000 | |
273 | 295 | 231 | 254 | -19 | -7.0 | 63,800 | |
299 | 299 | 268 | 273 | -45 | -14.2 | 35,200 | |
313 | 318 | 290 | 318 | -9 | -2.8 | 33,000 | |
328 | 345 | 309 | 327 | +3 | +0.9 | 45,100 | |
347 | 347 | 324 | 324 | -23 | -6.6 | 45,100 | |
354 | 354 | 319 | 347 | -7 | -2.0 | 59,400 | |
354 | 372 | 329 | 354 | -9 | -2.5 | 39,600 | |
281 | 386 | 281 | 363 | +86 | +31.0 | 63,800 | |
272 | 277 | 254 | 277 | +3 | +1.1 | 51,700 | |
290 | 290 | 254 | 274 | -7 | -2.5 | 31,900 | |
345 | 345 | 272 | 281 | -59 | -17.4 | 55,000 |