38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 603 | 571 | 592 | -10 | -1.7 | 376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 414 | 395 | 398 | -15 | -3.6 | 111,400 | |
400 | 414 | 392 | 413 | +10 | +2.5 | 151,400 | |
406 | 414 | 390 | 403 | -3 | -0.7 | 127,000 | |
417 | 424 | 401 | 406 | -5 | -1.2 | 209,700 | |
418 | 420 | 392 | 411 | -3 | -0.7 | 402,900 | |
421 | 425 | 390 | 414 | -12 | -2.8 | 230,000 | |
421 | 429 | 407 | 426 | +8 | +1.9 | 251,100 | |
419 | 438 | 416 | 418 | -2 | -0.5 | 454,900 | |
469 | 489 | 416 | 420 | -42 | -9.1 | 219,000 | |
456 | 491 | 453 | 462 | +7 | +1.5 | 143,400 | |
454 | 460 | 420 | 455 | +1 | +0.2 | 179,700 | |
428 | 515 | 411 | 454 | +25 | +5.8 | 517,300 | |
435 | 442 | 413 | 429 | -7 | -1.6 | 136,100 | |
423 | 442 | 413 | 436 | +13 | +3.1 | 163,700 | |
443 | 444 | 390 | 423 | -18 | -4.1 | 122,300 | |
428 | 446 | 427 | 441 | +16 | +3.8 | 132,000 | |
428 | 457 | 424 | 425 | -11 | -2.5 | 145,900 | |
439 | 450 | 373 | 436 | +5 | +1.2 | 107,500 | |
489 | 495 | 422 | 431 | -57 | -11.7 | 143,400 | |
457 | 499 | 442 | 488 | +32 | +7.0 | 84,600 | |
475 | 495 | 455 | 456 | -21 | -4.4 | 91,000 | |
481 | 503 | 451 | 477 | -6 | -1.2 | 132,600 | |
442 | 485 | 433 | 483 | +29 | +6.4 | 112,400 | |
483 | 500 | 444 | 454 | -39 | -7.9 | 68,600 | |
498 | 506 | 463 | 493 | -10 | -2.0 | 99,100 | |
532 | 538 | 492 | 503 | -33 | -6.2 | 183,700 | |
459 | 537 | 459 | 536 | +77 | +16.8 | 150,400 | |
485 | 485 | 440 | 459 | -15 | -3.2 | 85,200 | |
468 | 489 | 442 | 474 | +6 | +1.3 | 106,600 | |
440 | 481 | 421 | 468 | +18 | +4.0 | 122,200 |