38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 591 | 595 | +3 | +0.5 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 349 | 318 | 340 | -40 | -10.5 | 31,900 | |
327 | 380 | 309 | 380 | +10 | +2.7 | 37,400 | |
363 | 372 | 272 | 370 | +6 | +1.6 | 68,200 | |
363 | 391 | 354 | 364 | +42 | +13.0 | 70,400 | |
527 | 527 | 322 | 322 | -205 | -38.9 | 58,300 | |
536 | 559 | 463 | 527 | -18 | -3.3 | 90,200 | |
590 | 649 | 545 | 545 | -45 | -7.6 | 64,900 | |
609 | 618 | 575 | 590 | -46 | -7.2 | 58,300 | |
645 | 645 | 527 | 636 | -26 | -3.9 | 94,600 | |
654 | 691 | 618 | 662 | +3 | +0.5 | 101,200 | |
581 | 668 | 545 | 659 | +65 | +10.9 | 138,600 | |
637 | 645 | 536 | 594 | -42 | -6.6 | 124,300 | |
681 | 745 | 636 | 636 | -45 | -6.6 | 99,000 | |
749 | 777 | 681 | 681 | -73 | -9.7 | 305,800 | |
846 | 872 | 745 | 754 | -100 | -11.7 | 224,400 | |
728 | 899 | 728 | 854 | +127 | +17.5 | 398,200 | |
880 | 1,090 | 727 | 727 | -163 | -18.3 | 1,465,201 | |
745 | 1,018 | 744 | 890 | +136 | +18.0 | 2,291,302 | |
737 | 854 | 718 | 754 | 0 | 0.0 | 357,500 | |
818 | 863 | 718 | 754 | -28 | -3.6 | 382,800 | |
827 | 909 | 663 | 782 | -31 | -3.8 | 1,025,201 | |
645 | 849 | 545 | 813 | +164 | +25.3 | 973,501 | |
727 | 754 | 518 | 649 | -69 | -9.6 | 814,001 | |
377 | 726 | 363 | 718 | +333 | +86.5 | 1,073,601 | |
413 | 428 | 363 | 385 | -24 | -5.9 | 71,500 | |
518 | 540 | 377 | 409 | -109 | -21.0 | 125,400 | |
363 | 554 | 345 | 518 | +155 | +42.7 | 394,900 | |
362 | 368 | 349 | 363 | -9 | -2.4 | 39,600 | |
359 | 418 | 359 | 372 | +18 | +5.1 | 115,500 | |
299 | 386 | 291 | 354 | - | - | 228,800 |