38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 591 | 595 | +3 | +0.5 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 840 | 740 | 745 | -85 | -10.2 | 78,400 | |
877 | 877 | 800 | 830 | -45 | -5.1 | 85,000 | |
850 | 920 | 839 | 875 | +25 | +2.9 | 110,300 | |
770 | 860 | 770 | 850 | +80 | +10.4 | 194,200 | |
811 | 880 | 720 | 770 | -40 | -4.9 | 178,000 | |
880 | 880 | 700 | 810 | -66 | -7.5 | 173,500 | |
931 | 940 | 850 | 876 | -64 | -6.8 | 146,700 | |
1,010 | 1,020 | 920 | 940 | -67 | -6.7 | 206,000 | |
933 | 1,015 | 903 | 1,007 | +83 | +9.0 | 215,000 | |
901 | 1,033 | 800 | 924 | +26 | +2.9 | 633,000 | |
876 | 921 | 780 | 898 | +23 | +2.6 | 298,000 | |
710 | 880 | 708 | 875 | +155 | +21.5 | 419,000 | |
724 | 727 | 690 | 720 | -5 | -0.7 | 174,000 | |
670 | 725 | 653 | 725 | +55 | +8.2 | 217,000 | |
555 | 729 | 550 | 670 | +125 | +22.9 | 442,000 | |
583 | 583 | 542 | 545 | -45 | -7.6 | 53,000 | |
555 | 600 | 555 | 590 | +35 | +6.3 | 74,000 | |
581 | 581 | 543 | 555 | -10 | -1.8 | 71,000 | |
601 | 690 | 550 | 565 | -35 | -5.8 | 150,000 | |
579 | 615 | 530 | 600 | +20 | +3.4 | 123,000 | |
551 | 615 | 545 | 580 | +29 | +5.3 | 180,400 | |
499 | 562 | 499 | 551 | +52 | +10.4 | 181,500 | |
531 | 531 | 492 | 499 | -32 | -6.0 | 86,900 | |
509 | 546 | 472 | 531 | +22 | +4.3 | 145,200 | |
481 | 518 | 454 | 509 | +24 | +4.9 | 110,000 | |
545 | 563 | 472 | 485 | -42 | -8.0 | 88,000 | |
499 | 567 | 499 | 527 | +28 | +5.6 | 101,200 | |
545 | 545 | 495 | 499 | -41 | -7.6 | 67,100 | |
571 | 581 | 499 | 540 | -31 | -5.4 | 90,200 | |
511 | 574 | 484 | 571 | +58 | +11.3 | 67,100 |