38,264.81 | -140.85 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.65% | -1.49% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 591 | 595 | +3 | +0.5 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 663 | 663 | -239 | -26.5 | 980,600 | |
919 | 986 | 882 | 902 | -6 | -0.7 | 538,900 | |
982 | 996 | 850 | 908 | -73 | -7.4 | 694,900 | |
973 | 1,112 | 926 | 981 | +12 | +1.2 | 983,800 | |
852 | 977 | 809 | 969 | +92 | +10.5 | 454,900 | |
1,090 | 1,097 | 762 | 877 | -202 | -18.7 | 754,200 | |
1,160 | 1,266 | 921 | 1,079 | -63 | -5.5 | 1,439,000 | |
1,284 | 1,327 | 987 | 1,142 | -133 | -10.4 | 978,700 | |
1,424 | 1,432 | 1,205 | 1,275 | -160 | -11.1 | 1,046,200 | |
1,415 | 1,670 | 1,310 | 1,435 | +42 | +3.0 | 2,560,200 | |
1,395 | 1,611 | 1,287 | 1,393 | +28 | +2.1 | 2,945,700 | |
1,050 | 1,375 | 1,037 | 1,365 | +312 | +29.6 | 2,520,900 | |
1,038 | 1,180 | 1,021 | 1,053 | +5 | +0.5 | 1,782,400 | |
984 | 1,122 | 919 | 1,048 | +54 | +5.4 | 1,300,000 | |
1,104 | 1,110 | 912 | 994 | -116 | -10.5 | 1,250,700 | |
998 | 1,145 | 891 | 1,110 | +116 | +11.7 | 3,038,200 | |
1,095 | 1,187 | 981 | 994 | -72 | -6.8 | 4,032,500 | |
974 | 1,160 | 869 | 1,066 | +119 | +12.6 | 17,194,700 | |
620 | 1,214 | 614 | 947 | +330 | +53.5 | 17,412,500 | |
620 | 660 | 598 | 617 | +6 | +1.0 | 683,800 | |
632 | 637 | 599 | 611 | -21 | -3.3 | 338,300 | |
641 | 665 | 589 | 632 | -8 | -1.2 | 702,400 | |
602 | 667 | 564 | 640 | +38 | +6.3 | 776,000 | |
513 | 619 | 499 | 602 | +86 | +16.7 | 918,200 | |
424 | 519 | 424 | 516 | +94 | +22.3 | 1,162,200 | |
436 | 437 | 410 | 422 | -13 | -3.0 | 194,800 | |
423 | 453 | 423 | 435 | +11 | +2.6 | 339,000 | |
415 | 430 | 410 | 424 | +9 | +2.2 | 222,600 | |
407 | 430 | 400 | 415 | +8 | +2.0 | 155,300 | |
417 | 424 | 396 | 407 | -12 | -2.9 | 310,900 |