![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,594.01 | -228.28 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.79% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 900 | 昨年来安値 | 397 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 790 | 804 | -15 | -1.8 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 821 | 813 | 819 | +17 | +2.1 | 9,800 | |
819 | 822 | 802 | 802 | -21 | -2.6 | 16,500 | |
805 | 834 | 805 | 823 | +18 | +2.2 | 24,900 | |
829 | 829 | 805 | 805 | -15 | -1.8 | 21,300 | |
838 | 846 | 814 | 820 | -18 | -2.1 | 15,900 | |
830 | 843 | 820 | 838 | +7 | +0.8 | 14,800 | |
860 | 872 | 829 | 831 | -25 | -2.9 | 39,300 | |
870 | 879 | 850 | 856 | -27 | -3.1 | 37,500 | |
881 | 900 | 871 | 883 | -5 | -0.6 | 31,400 | |
865 | 889 | 852 | 888 | +20 | +2.3 | 38,200 | |
827 | 881 | 822 | 868 | +48 | +5.9 | 84,300 | |
799 | 820 | 793 | 820 | +33 | +4.2 | 35,300 | |
785 | 789 | 776 | 787 | +3 | +0.4 | 19,900 | |
779 | 802 | 765 | 784 | +7 | +0.9 | 27,300 | |
774 | 780 | 743 | 777 | +13 | +1.7 | 19,500 | |
774 | 775 | 752 | 764 | -10 | -1.3 | 12,200 | |
757 | 775 | 757 | 774 | +17 | +2.2 | 11,400 | |
784 | 790 | 730 | 757 | -30 | -3.8 | 37,800 | |
781 | 795 | 773 | 787 | +11 | +1.4 | 22,100 | |
738 | 792 | 738 | 776 | +29 | +3.9 | 33,800 | |
751 | 764 | 745 | 747 | -3 | -0.4 | 13,700 | |
789 | 789 | 709 | 750 | -49 | -6.1 | 38,700 | |
800 | 803 | 783 | 799 | -1 | -0.1 | 16,100 | |
782 | 805 | 780 | 800 | +6 | +0.8 | 12,200 | |
839 | 839 | 783 | 794 | -46 | -5.5 | 35,800 | |
811 | 845 | 810 | 840 | +33 | +4.1 | 33,400 | |
792 | 824 | 786 | 807 | +12 | +1.5 | 34,200 | |
797 | 797 | 778 | 795 | +8 | +1.0 | 28,500 | |
800 | 805 | 773 | 787 | -18 | -2.2 | 31,500 |