38,286.16 | -119.50 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.31% | 0.65% | -1.49% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 591 | 592 | 0 | 0.0 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 421 | 373 | 419 | +33 | +8.5 | 242,000 | |
387 | 398 | 367 | 386 | -1 | -0.3 | 156,600 | |
354 | 395 | 354 | 387 | +26 | +7.2 | 99,700 | |
385 | 387 | 350 | 361 | -21 | -5.5 | 143,700 | |
365 | 400 | 355 | 382 | +19 | +5.2 | 152,600 | |
374 | 377 | 330 | 363 | -11 | -2.9 | 191,300 | |
372 | 384 | 365 | 374 | +2 | +0.5 | 105,700 | |
381 | 391 | 350 | 372 | -5 | -1.3 | 117,600 | |
368 | 396 | 359 | 377 | +9 | +2.4 | 130,100 | |
400 | 417 | 351 | 368 | -30 | -7.5 | 148,600 | |
405 | 410 | 367 | 398 | -9 | -2.2 | 170,200 | |
416 | 433 | 396 | 407 | -10 | -2.4 | 199,000 | |
407 | 423 | 400 | 417 | +11 | +2.7 | 188,400 | |
390 | 410 | 388 | 406 | +20 | +5.2 | 118,700 | |
405 | 405 | 380 | 386 | -18 | -4.5 | 109,300 | |
435 | 460 | 369 | 404 | -30 | -6.9 | 345,500 | |
421 | 440 | 413 | 434 | +8 | +1.9 | 252,600 | |
431 | 443 | 410 | 426 | -4 | -0.9 | 249,100 | |
411 | 440 | 401 | 430 | +19 | +4.6 | 225,600 | |
405 | 414 | 400 | 411 | +4 | +1.0 | 207,600 | |
411 | 421 | 401 | 407 | -3 | -0.7 | 168,300 | |
401 | 424 | 401 | 410 | +2 | +0.5 | 185,200 | |
403 | 409 | 396 | 408 | +6 | +1.5 | 118,600 | |
406 | 408 | 394 | 402 | -4 | -1.0 | 213,400 | |
410 | 411 | 399 | 406 | -4 | -1.0 | 125,900 | |
414 | 416 | 390 | 410 | +1 | +0.2 | 125,800 | |
407 | 416 | 404 | 409 | +3 | +0.7 | 149,800 | |
406 | 412 | 396 | 406 | -3 | -0.7 | 89,600 | |
406 | 413 | 400 | 409 | +2 | +0.5 | 136,000 | |
397 | 409 | 394 | 407 | +7 | +1.8 | 147,400 |