52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 458 | 460 | -6 | -1.3 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 342 | 343 | -4 | -1.2 | 50,300 | |
347 | 349 | 346 | 347 | -1 | -0.3 | 16,300 | |
346 | 351 | 346 | 348 | +7 | +2.1 | 39,300 | |
350 | 350 | 339 | 341 | -10 | -2.8 | 234,300 | |
349 | 353 | 347 | 351 | +2 | +0.6 | 44,800 | |
348 | 349 | 345 | 349 | +1 | +0.3 | 26,200 | |
348 | 349 | 345 | 348 | 0 | 0.0 | 19,500 | |
345 | 348 | 344 | 348 | +4 | +1.2 | 21,800 | |
347 | 347 | 342 | 344 | -2 | -0.6 | 29,800 | |
347 | 348 | 344 | 346 | -1 | -0.3 | 27,100 | |
347 | 347 | 344 | 347 | +2 | +0.6 | 28,400 | |
339 | 346 | 339 | 345 | +7 | +2.1 | 66,000 | |
343 | 343 | 335 | 338 | -1 | -0.3 | 58,500 | |
338 | 341 | 334 | 339 | +1 | +0.3 | 32,300 | |
341 | 342 | 338 | 338 | -1 | -0.3 | 40,300 | |
347 | 347 | 339 | 339 | -8 | -2.3 | 73,600 | |
349 | 353 | 346 | 347 | -2 | -0.6 | 59,400 | |
345 | 352 | 340 | 349 | +6 | +1.7 | 86,900 | |
349 | 350 | 341 | 343 | -7 | -2.0 | 77,300 | |
353 | 356 | 349 | 350 | -2 | -0.6 | 88,300 | |
350 | 355 | 349 | 352 | +3 | +0.9 | 79,800 | |
348 | 359 | 348 | 349 | +8 | +2.3 | 150,800 | |
339 | 343 | 339 | 341 | 0 | 0.0 | 28,500 | |
342 | 344 | 340 | 341 | -1 | -0.3 | 38,500 | |
338 | 342 | 336 | 342 | +7 | +2.1 | 61,500 | |
333 | 335 | 331 | 335 | +1 | +0.3 | 42,900 | |
336 | 338 | 332 | 334 | -2 | -0.6 | 22,200 | |
336 | 338 | 332 | 336 | +3 | +0.9 | 54,500 | |
337 | 339 | 333 | 333 | -2 | -0.6 | 37,400 | |
334 | 338 | 334 | 335 | 0 | 0.0 | 52,800 |