52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 458 | 465 | -1 | -0.2 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 480 | 472 | 480 | +6 | +1.3 | 28,700 | |
480 | 482 | 474 | 474 | -4 | -0.8 | 49,900 | |
467 | 480 | 463 | 478 | +7 | +1.5 | 50,300 | |
479 | 479 | 466 | 471 | -14 | -2.9 | 109,900 | |
471 | 485 | 471 | 485 | +9 | +1.9 | 70,700 | |
481 | 482 | 473 | 476 | -5 | -1.0 | 59,600 | |
470 | 482 | 466 | 481 | +11 | +2.3 | 61,100 | |
467 | 474 | 464 | 470 | +5 | +1.1 | 26,000 | |
468 | 468 | 461 | 465 | -1 | -0.2 | 61,400 | |
471 | 474 | 463 | 466 | -5 | -1.1 | 73,900 | |
470 | 476 | 468 | 471 | +3 | +0.6 | 52,400 | |
470 | 475 | 468 | 468 | 0 | 0.0 | 53,800 | |
467 | 470 | 466 | 468 | +2 | +0.4 | 30,800 | |
472 | 472 | 466 | 466 | -3 | -0.6 | 47,000 | |
470 | 475 | 467 | 469 | +3 | +0.6 | 54,800 | |
470 | 470 | 464 | 466 | -5 | -1.1 | 43,900 | |
473 | 477 | 469 | 471 | -1 | -0.2 | 34,400 | |
466 | 476 | 466 | 472 | +6 | +1.3 | 44,600 | |
460 | 471 | 460 | 466 | -2 | -0.4 | 104,700 | |
476 | 478 | 457 | 468 | -24 | -4.9 | 192,700 | |
496 | 498 | 485 | 492 | -7 | -1.4 | 82,100 | |
494 | 500 | 492 | 499 | +6 | +1.2 | 101,200 | |
491 | 497 | 490 | 493 | 0 | 0.0 | 85,700 | |
509 | 509 | 489 | 493 | -24 | -4.6 | 152,200 | |
505 | 517 | 503 | 517 | +10 | +2.0 | 43,100 | |
520 | 520 | 507 | 507 | -13 | -2.5 | 73,600 | |
519 | 522 | 510 | 520 | +11 | +2.2 | 99,100 | |
500 | 509 | 491 | 509 | +17 | +3.5 | 63,200 | |
501 | 509 | 492 | 492 | -13 | -2.6 | 99,600 | |
476 | 505 | 476 | 505 | +29 | +6.1 | 169,500 |