52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 469 | 466 | 466 | -4 | -0.9 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 326 | 328 | +4 | +1.2 | 19,500 | |
327 | 327 | 322 | 324 | -3 | -0.9 | 26,500 | |
329 | 329 | 325 | 327 | +1 | +0.3 | 34,200 | |
328 | 329 | 320 | 326 | -2 | -0.6 | 105,400 | |
331 | 332 | 328 | 328 | -2 | -0.6 | 135,300 | |
332 | 333 | 330 | 330 | -3 | -0.9 | 39,200 | |
333 | 334 | 331 | 333 | -2 | -0.6 | 19,700 | |
332 | 336 | 332 | 335 | +3 | +0.9 | 29,800 | |
335 | 337 | 331 | 332 | -3 | -0.9 | 33,300 | |
335 | 338 | 333 | 335 | +1 | +0.3 | 40,000 | |
334 | 336 | 333 | 334 | -2 | -0.6 | 54,600 | |
332 | 337 | 328 | 336 | +5 | +1.5 | 50,300 | |
332 | 332 | 328 | 331 | 0 | 0.0 | 56,000 | |
330 | 333 | 329 | 331 | +7 | +2.2 | 45,000 | |
318 | 327 | 318 | 324 | +6 | +1.9 | 43,600 | |
319 | 321 | 315 | 318 | +3 | +1.0 | 54,700 | |
322 | 322 | 315 | 315 | -9 | -2.8 | 117,800 | |
330 | 330 | 324 | 324 | -7 | -2.1 | 139,700 | |
336 | 339 | 330 | 331 | -4 | -1.2 | 62,800 | |
337 | 337 | 334 | 335 | -1 | -0.3 | 66,000 | |
336 | 339 | 334 | 336 | -7 | -2.0 | 66,200 | |
341 | 343 | 337 | 343 | +1 | +0.3 | 82,900 | |
344 | 344 | 340 | 342 | -2 | -0.6 | 27,800 | |
343 | 344 | 340 | 344 | +3 | +0.9 | 34,400 | |
341 | 344 | 339 | 341 | -2 | -0.6 | 58,300 | |
347 | 348 | 341 | 343 | -2 | -0.6 | 69,700 | |
350 | 351 | 344 | 345 | -5 | -1.4 | 63,600 | |
346 | 350 | 346 | 350 | +4 | +1.2 | 28,500 | |
350 | 351 | 346 | 346 | -4 | -1.1 | 72,100 | |
350 | 351 | 348 | 350 | +1 | +0.3 | 16,600 |