52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 493 | 458 | 465 | -9 | -1.9 | 1,311,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 497 | 461 | 474 | +3 | +0.6 | 1,212,400 | |
501 | 522 | 457 | 471 | -34 | -6.7 | 1,458,900 | |
430 | 505 | 426 | 505 | +78 | +18.3 | 2,162,500 | |
423 | 444 | 413 | 427 | +6 | +1.4 | 1,197,200 | |
328 | 425 | 325 | 421 | +96 | +29.5 | 2,114,500 | |
336 | 339 | 315 | 325 | -10 | -3.0 | 1,253,200 | |
343 | 352 | 334 | 335 | -8 | -2.3 | 890,200 | |
347 | 367 | 329 | 343 | -5 | -1.4 | 1,608,200 | |
348 | 359 | 334 | 348 | +7 | +2.1 | 1,284,400 | |
309 | 344 | 307 | 341 | +30 | +9.6 | 1,359,700 | |
345 | 371 | 310 | 311 | -30 | -8.8 | 3,354,400 | |
332 | 348 | 314 | 341 | +11 | +3.3 | 1,343,800 | |
327 | 348 | 309 | 330 | +2 | +0.6 | 1,999,000 | |
289 | 335 | 283 | 328 | +41 | +14.3 | 1,658,900 | |
265 | 287 | 262 | 287 | +23 | +8.7 | 1,091,000 | |
272 | 272 | 259 | 264 | -6 | -2.2 | 1,218,600 | |
257 | 279 | 254 | 270 | +15 | +5.9 | 1,319,800 | |
257 | 269 | 250 | 255 | -2 | -0.8 | 1,685,500 | |
274 | 276 | 253 | 257 | -20 | -7.2 | 1,704,600 | |
282 | 285 | 270 | 277 | -2 | -0.7 | 1,654,200 | |
272 | 282 | 268 | 279 | +6 | +2.2 | 873,500 | |
282 | 285 | 265 | 273 | -9 | -3.2 | 1,036,000 | |
289 | 314 | 275 | 282 | -4 | -1.4 | 1,817,600 | |
293 | 300 | 274 | 286 | -8 | -2.7 | 806,900 | |
302 | 308 | 271 | 294 | -5 | -1.7 | 1,253,800 | |
302 | 317 | 296 | 299 | -3 | -1.0 | 652,500 | |
310 | 318 | 292 | 302 | -7 | -2.3 | 497,500 | |
297 | 315 | 294 | 309 | +15 | +5.1 | 519,800 | |
327 | 333 | 293 | 294 | -28 | -8.7 | 507,400 |