52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 477 | 466 | 471 | 0 | 0.0 | 112,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 235 | 198 | 198 | -31 | -13.5 | 241,000 | |
210 | 235 | 204 | 229 | +20 | +9.6 | 392,000 | |
222 | 233 | 193 | 209 | -18 | -7.9 | 729,000 | |
233 | 240 | 210 | 227 | -5 | -2.2 | 490,000 | |
213 | 246 | 195 | 232 | +20 | +9.4 | 552,000 | |
218 | 230 | 195 | 212 | -6 | -2.8 | 327,000 | |
241 | 254 | 210 | 218 | -32 | -12.8 | 382,000 | |
203 | 255 | 203 | 250 | +25 | +11.1 | 518,000 | |
197 | 245 | 180 | 225 | +27 | +13.6 | 624,000 | |
192 | 199 | 176 | 198 | +6 | +3.1 | 251,000 | |
172 | 195 | 168 | 192 | +23 | +13.6 | 296,000 | |
188 | 195 | 167 | 169 | -24 | -12.4 | 412,000 | |
193 | 197 | 175 | 193 | 0 | 0.0 | 239,000 | |
201 | 204 | 179 | 193 | -8 | -4.0 | 374,000 | |
198 | 205 | 183 | 201 | +1 | +0.5 | 519,000 | |
195 | 205 | 185 | 200 | +6 | +3.1 | 283,000 | |
230 | 240 | 189 | 194 | -26 | -11.8 | 536,000 | |
193 | 220 | 181 | 220 | +26 | +13.4 | 522,000 | |
173 | 220 | 173 | 194 | +16 | +9.0 | 355,000 | |
182 | 197 | 175 | 178 | -22 | -11.0 | 683,000 | |
180 | 217 | 170 | 200 | +20 | +11.1 | 760,000 | |
211 | 215 | 160 | 180 | -26 | -12.6 | 466,000 | |
195 | 225 | 195 | 206 | +1 | +0.5 | 489,000 | |
232 | 243 | 197 | 205 | -30 | -12.8 | 579,000 | |
285 | 285 | 220 | 235 | -46 | -16.4 | 573,000 | |
250 | 362 | 219 | 281 | +48 | +20.6 | 2,137,000 | |
256 | 257 | 225 | 233 | -24 | -9.3 | 620,000 | |
263 | 280 | 241 | 257 | -6 | -2.3 | 489,000 | |
290 | 290 | 263 | 263 | -17 | -6.1 | 663,000 | |
275 | 320 | 260 | 280 | - | - | 662,000 |