52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 477 | 466 | 471 | 0 | 0.0 | 112,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 203 | 180 | 193 | -7 | -3.5 | 746,000 | |
220 | 224 | 198 | 200 | -20 | -9.1 | 471,000 | |
206 | 232 | 197 | 220 | +14 | +6.8 | 1,096,000 | |
225 | 236 | 201 | 206 | -19 | -8.4 | 994,000 | |
241 | 247 | 217 | 225 | -14 | -5.9 | 724,000 | |
251 | 252 | 217 | 239 | -13 | -5.2 | 885,000 | |
247 | 287 | 229 | 252 | +6 | +2.4 | 2,754,000 | |
258 | 261 | 215 | 246 | -7 | -2.8 | 2,153,000 | |
174 | 323 | 168 | 253 | +78 | +44.6 | 14,412,000 | |
170 | 181 | 166 | 175 | +7 | +4.2 | 450,000 | |
173 | 183 | 165 | 168 | -2 | -1.2 | 459,000 | |
177 | 177 | 161 | 170 | -7 | -4.0 | 594,000 | |
194 | 215 | 173 | 177 | -19 | -9.7 | 2,641,000 | |
215 | 227 | 179 | 196 | -20 | -9.3 | 2,694,000 | |
171 | 221 | 171 | 216 | +43 | +24.9 | 4,662,000 | |
167 | 178 | 161 | 173 | +8 | +4.8 | 1,063,000 | |
168 | 175 | 157 | 165 | -2 | -1.2 | 961,000 | |
158 | 178 | 155 | 167 | +12 | +7.7 | 482,000 | |
152 | 163 | 145 | 155 | +3 | +2.0 | 296,000 | |
156 | 157 | 143 | 152 | -8 | -5.0 | 271,000 | |
154 | 163 | 145 | 160 | +9 | +6.0 | 303,000 | |
156 | 188 | 146 | 151 | -6 | -3.8 | 2,251,000 | |
182 | 184 | 152 | 157 | -27 | -14.7 | 249,000 | |
168 | 184 | 152 | 184 | +15 | +8.9 | 293,000 | |
200 | 200 | 160 | 169 | -30 | -15.1 | 481,000 | |
206 | 230 | 191 | 199 | -6 | -2.9 | 1,066,000 | |
200 | 205 | 195 | 205 | +6 | +3.0 | 533,000 | |
198 | 210 | 186 | 199 | -1 | -0.5 | 994,000 | |
184 | 217 | 179 | 200 | +16 | +8.7 | 1,966,000 | |
149 | 200 | 148 | 184 | +32 | +21.1 | 10,068,000 |