52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 477 | 466 | 471 | 0 | 0.0 | 112,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 141 | 152 | -5 | -3.2 | 172,000 | |
164 | 166 | 152 | 157 | -16 | -9.2 | 239,000 | |
171 | 174 | 154 | 173 | +5 | +3.0 | 245,000 | |
169 | 173 | 151 | 168 | -4 | -2.3 | 343,000 | |
172 | 181 | 172 | 172 | +1 | +0.6 | 311,000 | |
171 | 173 | 161 | 171 | 0 | 0.0 | 436,000 | |
186 | 193 | 168 | 171 | -15 | -8.1 | 856,000 | |
189 | 208 | 184 | 186 | -1 | -0.5 | 1,338,000 | |
220 | 221 | 136 | 187 | -28 | -13.0 | 1,942,000 | |
213 | 232 | 208 | 215 | +5 | +2.4 | 290,000 | |
207 | 225 | 204 | 210 | +4 | +1.9 | 352,000 | |
195 | 224 | 190 | 206 | +13 | +6.7 | 400,000 | |
183 | 198 | 175 | 193 | +12 | +6.6 | 325,000 | |
217 | 217 | 181 | 181 | -36 | -16.6 | 309,000 | |
207 | 225 | 201 | 217 | +12 | +5.9 | 340,000 | |
190 | 209 | 185 | 205 | +17 | +9.0 | 388,000 | |
193 | 207 | 187 | 188 | -4 | -2.1 | 264,000 | |
191 | 212 | 187 | 192 | -1 | -0.5 | 258,000 | |
207 | 207 | 186 | 193 | -22 | -10.2 | 367,000 | |
221 | 235 | 211 | 215 | -6 | -2.7 | 512,000 | |
195 | 238 | 193 | 221 | +28 | +14.5 | 333,000 | |
190 | 195 | 181 | 193 | +3 | +1.6 | 222,000 | |
198 | 208 | 190 | 190 | -8 | -4.0 | 241,000 | |
190 | 209 | 190 | 198 | +8 | +4.2 | 257,000 | |
199 | 211 | 182 | 190 | -21 | -10.0 | 289,000 | |
197 | 222 | 193 | 211 | +11 | +5.5 | 287,000 | |
208 | 212 | 193 | 200 | -8 | -3.8 | 250,000 | |
212 | 215 | 196 | 208 | -3 | -1.4 | 255,000 | |
229 | 230 | 191 | 211 | -17 | -7.5 | 350,000 | |
227 | 234 | 212 | 228 | +4 | +1.8 | 341,000 |