52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 477 | 466 | 471 | 0 | 0.0 | 112,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 262 | 288 | -45 | -13.5 | 469,000 | |
297 | 368 | 288 | 333 | +36 | +12.1 | 2,307,000 | |
242 | 298 | 242 | 297 | +57 | +23.8 | 1,511,000 | |
229 | 240 | 223 | 240 | +15 | +6.7 | 257,000 | |
235 | 245 | 224 | 225 | 0 | 0.0 | 373,000 | |
207 | 225 | 201 | 225 | +24 | +11.9 | 405,000 | |
223 | 236 | 200 | 201 | -21 | -9.5 | 224,000 | |
245 | 255 | 201 | 222 | -17 | -7.1 | 373,000 | |
272 | 272 | 234 | 239 | -18 | -7.0 | 431,000 | |
244 | 268 | 237 | 257 | +14 | +5.8 | 398,000 | |
236 | 270 | 235 | 243 | 0 | 0.0 | 707,000 | |
233 | 257 | 233 | 243 | +5 | +2.1 | 542,000 | |
220 | 242 | 215 | 238 | +18 | +8.2 | 306,000 | |
196 | 229 | 196 | 220 | +19 | +9.5 | 290,000 | |
194 | 215 | 188 | 201 | +7 | +3.6 | 390,000 | |
191 | 205 | 187 | 194 | +3 | +1.6 | 456,000 | |
200 | 209 | 191 | 191 | -11 | -5.4 | 284,000 | |
207 | 214 | 190 | 202 | -13 | -6.0 | 640,000 | |
216 | 228 | 200 | 215 | +4 | +1.9 | 539,000 | |
202 | 218 | 190 | 211 | +9 | +4.5 | 442,000 | |
204 | 210 | 190 | 202 | -2 | -1.0 | 445,000 | |
205 | 211 | 186 | 204 | -1 | -0.5 | 382,000 | |
220 | 230 | 193 | 205 | -4 | -1.9 | 487,000 | |
262 | 265 | 206 | 209 | -53 | -20.2 | 444,000 | |
251 | 270 | 234 | 262 | +10 | +4.0 | 354,000 | |
272 | 272 | 222 | 252 | -20 | -7.4 | 896,000 | |
249 | 309 | 235 | 272 | +23 | +9.2 | 1,948,000 | |
215 | 259 | 212 | 249 | +34 | +15.8 | 1,146,000 | |
217 | 229 | 208 | 215 | +1 | +0.5 | 392,000 | |
195 | 230 | 178 | 214 | +16 | +8.1 | 892,000 |